| 16.04.2024, 14:48 |
Geld |
Brief |
Vortag |
| ADOBE |
440,90 |
441,80 |
442,45 |
| AMD |
152,14 |
152,38 |
150,34 |
| AIRBNB INC. DL-,01 |
144,76 |
146,64 |
145,82 |
| ALPHABET INC.CL.A DL-,001 |
145,22 |
145,24 |
145,80 |
| ALPHABET INC.CL C DL-,001 |
146,62 |
146,72 |
147,68 |
| AMAZON |
172,90 |
173,00 |
173,02 |
| AMER. ELEC PWR |
76,00 |
76,50 |
76,00 |
| AMGEN |
249,60 |
250,70 |
249,45 |
| ANALOG DEVICES |
179,10 |
179,78 |
178,28 |
| ANSYS INC. DL-,01 |
307,00 |
309,70 |
313,00 |
| APPLE |
161,98 |
162,10 |
163,12 |
| APPLIED MATLS |
193,08 |
193,96 |
193,28 |
| ASML HOLDING NY EO-,09 |
900,00 |
906,00 |
910,00 |
| ASTRAZENECA DL-,25 SP.ADR |
64,50 |
65,00 |
65,00 |
| ATLASSIAN CORP. CL.A |
179,06 |
180,64 |
183,44 |
| AUTODESK |
215,40 |
216,40 |
222,90 |
| AUTOM. DATA |
228,80 |
229,95 |
229,00 |
| BAKER HUGHES CO. |
30,38 |
30,80 |
30,45 |
| BIOGEN |
185,10 |
186,00 |
186,40 |
| BOOKING HLDGS DL-,008 |
3.263,00 |
3.272,00 |
3.276,00 |
| BROADCOM INC. DL-,001 |
1.238,20 |
1.242,60 |
1.233,40 |
| CADENCE DESIGN SYS DL-,01 |
282,50 |
284,45 |
288,80 |
| CDW CORP. DL-,01 |
226,80 |
229,20 |
227,40 |
| CHARTER COM. CL. A |
240,50 |
242,25 |
241,35 |
| CINTAS |
626,80 |
629,00 |
623,00 |
| CISCO |
45,37 |
45,47 |
45,42 |
| COCA-COLA EU.PA. EO -,01 |
62,20 |
63,50 |
62,50 |
| COGNIZANT |
64,10 |
64,53 |
64,69 |
| COMCAST |
36,95 |
37,16 |
36,90 |
| CONSTELLATION ENERGY |
173,30 |
175,02 |
175,40 |
| COPART INC. |
51,60 |
51,84 |
52,00 |
| COSTAR GROUP INC. DL-,01 |
82,01 |
82,79 |
81,98 |
| COSTCO |
674,00 |
676,00 |
677,40 |
| CROWDSTRIKE HLD. DL-,0005 |
280,00 |
280,55 |
282,15 |
| CSX |
32,93 |
33,06 |
33,01 |
| DATADOG INC. A DL-,00001 |
118,00 |
118,52 |
120,84 |
| DEXCOM INC. DL-,001 |
125,76 |
126,32 |
127,18 |
| DIAMONDBACK ENERGY DL-,01 |
192,00 |
193,00 |
193,14 |
| DOLLAR TREE INC. DL-,01 |
117,64 |
119,24 |
117,10 |
| DOORDASH INC.CL.A -,00001 |
124,22 |
126,08 |
129,26 |
| EA |
119,24 |
119,56 |
119,30 |
| EXELON |
33,84 |
34,15 |
33,94 |
| FASTENAL |
65,36 |
65,73 |
65,19 |
| FORTINET INC. DL-,001 |
60,81 |
61,29 |
61,53 |
| GE HEALTHC.TECH.INC. -,01 |
80,19 |
82,23 |
80,20 |
| GILEAD SCIENCE |
63,63 |
63,87 |
63,87 |
| GLOBALFOUNDR. INC. DL-,02 |
44,20 |
44,57 |
45,00 |
| HONEYWELL |
180,94 |
182,38 |
182,78 |
| IDEXX LABS INC. DL-,10 |
461,30 |
464,80 |
466,00 |
| ILLUMINA |
113,82 |
114,34 |
114,42 |
| INTEL |
34,21 |
34,26 |
34,13 |
| INTUIT |
575,10 |
582,00 |
583,40 |
| INTUITIVE SURG. |
354,05 |
356,45 |
355,50 |
| KEURIG DR PEPPER DL-,01 |
28,62 |
28,83 |
28,58 |
| KLA TENCOR |
637,10 |
643,40 |
635,50 |
| KRAFT HEINZ CO.DL -,01 |
34,05 |
34,30 |
34,03 |
| LAM RESEARCH |
889,20 |
893,50 |
909,00 |
| LULULEMON ATHLETICA INC. |
313,75 |
315,70 |
317,75 |
| MARRIOTT INTL A DL-,01 |
234,45 |
236,15 |
233,90 |
| MARVELL TECH. GRP DL-,002 |
63,49 |
64,12 |
63,99 |
| MERCADOLIBRE INC. DL-,001 |
1.332,00 |
1.338,60 |
1.384,20 |
| META PLATF. A DL-,000006 |
468,95 |
469,35 |
470,90 |
| MICROCHIP |
80,60 |
81,10 |
80,53 |
| MICRON TECHN. INC. DL-,10 |
113,22 |
113,32 |
114,08 |
| MICROSOFT |
389,65 |
389,90 |
389,30 |
| MODERNA INC. DL-,0001 |
96,35 |
96,73 |
97,30 |
| MONDELEZ INTL INC. A |
61,87 |
62,02 |
61,58 |
| MONGODB INC. CL.A |
325,10 |
327,50 |
328,00 |
| MONSTER BEVER.NEW DL-,005 |
50,90 |
50,99 |
51,31 |
| NETFLIX INC. DL-,001 |
571,40 |
572,20 |
570,00 |
| NVIDIA |
811,70 |
812,40 |
815,30 |
| NXP SEMICONDUCTORS EO-,20 |
215,00 |
217,00 |
216,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.001,50 |
1.008,50 |
1.008,00 |
| OLD DOMIN.FR.LINE DL-,10 |
206,60 |
209,40 |
206,60 |
| ON SEMICOND. DL-,01 |
61,40 |
61,93 |
61,50 |
| PACCAR |
110,20 |
111,56 |
110,90 |
| PALO ALTO NETWKS DL-,0001 |
256,25 |
256,80 |
255,75 |
| PAYCHEX |
115,42 |
115,94 |
115,50 |
| PAYPAL HDGS INC.DL-,0001 |
59,10 |
59,24 |
59,67 |
| PDD HOLDINGS SP.ADR/4 |
105,50 |
107,00 |
108,50 |
| PEPSICO |
156,88 |
157,44 |
156,62 |
| QUALCOMM |
159,04 |
159,56 |
159,20 |
| REGENERON PHARMAC.DL-,001 |
841,60 |
846,80 |
845,20 |
| ROPER TECHNOLOGIES DL-,01 |
497,80 |
500,20 |
495,50 |
| ROSS STORES |
125,84 |
125,96 |
125,94 |
| SIRIUS XM HLDGS DL-,001 |
2,98 |
3,01 |
3,08 |
| STARBUCKS |
79,98 |
80,15 |
80,09 |
| SYNOPSYS INC. DL-,01 |
510,70 |
511,60 |
512,80 |
| T-MOBILE US INC.DL,-00001 |
150,08 |
150,96 |
150,52 |
| TAKE-TWO INTERACT. SOFTW. |
135,98 |
136,94 |
136,26 |
| TESLA INC. DL -,001 |
148,38 |
148,48 |
152,50 |
| TEXAS INSTR. |
156,10 |
156,92 |
156,60 |
| THE TRA.DESK A DL-,000001 |
75,79 |
76,31 |
76,48 |
| VERISK ANALYTICS DL-001 |
208,20 |
209,40 |
209,90 |
| VERTEX PHARMA |
374,00 |
375,85 |
375,05 |
| WALGREENS BOOTS AL.DL-,01 |
16,63 |
16,66 |
16,52 |
| WB DISCOVERY SER.A DL-,01 |
7,87 |
8,00 |
7,78 |
| WORKDAY INC.CL.A DL-,001 |
242,80 |
245,15 |
242,35 |
| XCEL ENERGY DL 2,50 |
49,62 |
50,35 |
49,77 |
| ZSCALER INC. DL-,001 |
163,52 |
163,98 |
164,72 |
