| 19.04.2024, 21:10 |
Geld |
Brief |
Vortag |
| ADVANTEST |
32,69 |
33,91 |
34,80 |
| AEON CO.LTD. |
19,40 |
19,80 |
19,70 |
| ASAHI GLASS |
34,20 |
34,60 |
34,40 |
| AJINOMOTO |
32,26 |
32,94 |
33,10 |
| ALPS ELECTRIC |
7,45 |
7,65 |
7,50 |
| AMADA CO. LTD. |
9,95 |
10,20 |
10,20 |
| ALL NIPPON AIR |
17,70 |
18,20 |
18,30 |
| AOZORA BANK LTD |
14,50 |
14,90 |
14,70 |
| ASAHI BREW. |
32,01 |
32,38 |
32,07 |
| ASAHI KASEI |
6,54 |
6,74 |
6,63 |
| ASTELLAS PHARM. |
8,95 |
9,07 |
8,88 |
| BANDAI NAMCO HOLDINGS INC |
17,08 |
17,44 |
17,37 |
| BRIDGESTONE |
39,93 |
41,00 |
40,55 |
| CANON |
26,01 |
26,68 |
26,50 |
| CASIO |
7,83 |
8,04 |
7,92 |
| CENTRAL JAP RWY |
21,25 |
21,76 |
21,57 |
| CHUBU EL. PWR |
11,60 |
12,00 |
11,90 |
| CHUGAI PHARM |
29,51 |
30,40 |
30,50 |
| CITIZEN |
6,05 |
6,30 |
6,25 |
| COMSYS HLDGS CORP. |
21,60 |
22,00 |
21,60 |
| CYBERAGENT INC. O.N. |
6,05 |
6,20 |
6,10 |
| DAI NIPPON PRINTG |
26,40 |
27,20 |
27,00 |
| DAI-ICHI LIFE HOLDINGS |
20,80 |
21,20 |
21,00 |
| DAIICHI SANKYO |
27,73 |
28,46 |
27,81 |
| DAIKIN IND. LTD |
116,00 |
118,00 |
117,85 |
| DAIWA HOUSE |
25,20 |
26,00 |
25,60 |
| DAIWA SECS |
6,50 |
6,65 |
6,60 |
| DENA CO. LTD. |
8,95 |
9,10 |
9,25 |
| DENKA CO., LTD. |
13,30 |
13,60 |
13,40 |
| DENSO |
16,92 |
17,28 |
17,29 |
| DENTSU GROUP INC. |
24,60 |
25,40 |
24,80 |
| DIC CORP. |
17,10 |
17,50 |
17,40 |
| EAST JAP RLWY |
17,13 |
17,49 |
17,50 |
| EBARA CORP. |
76,30 |
78,65 |
79,50 |
| EISAI |
35,63 |
36,01 |
35,18 |
| ENEOS HOLDINGS INC. |
4,30 |
4,42 |
4,34 |
| FANUC |
25,70 |
26,38 |
26,18 |
| FAST RETAILING CO. YN 50 |
243,60 |
249,80 |
245,20 |
| FUJI ELECTRIC |
58,00 |
60,50 |
60,00 |
| FUJI FILM |
20,24 |
20,31 |
20,29 |
| FUJIKURA LTD |
15,40 |
16,10 |
16,00 |
| FUJITSU |
14,80 |
14,99 |
14,85 |
| FURUKAWA ELEC. |
20,20 |
20,40 |
20,80 |
| GS YUASA CORP. |
17,44 |
17,81 |
17,94 |
| HASEKO CORP. |
10,80 |
11,10 |
10,90 |
| HINO MOTORS LTD |
2,84 |
2,90 |
2,94 |
| HITACHI CONSTR.MACH. |
27,00 |
27,40 |
27,60 |
| HITACHI |
80,96 |
81,54 |
84,10 |
| HITACHI ZOSEN CORP. |
7,25 |
7,49 |
7,59 |
| HONDA MOTOR |
10,58 |
10,65 |
10,79 |
| HOYA CORP. |
104,50 |
105,65 |
107,15 |
| IDEMITSU KOSAN CO. LTD |
6,15 |
6,25 |
6,20 |
| IHI CORP. |
22,40 |
23,40 |
22,40 |
| INPEX CORP. |
14,23 |
14,85 |
14,02 |
| ISETAN MITSUKOSHI HLDGS |
13,90 |
14,20 |
14,20 |
| ISUZU MOTORS LTD |
11,60 |
11,80 |
11,80 |
| ITOCHU CORP. |
38,83 |
39,95 |
39,86 |
| JAPAN AIRLINES CO. LTD |
16,60 |
17,00 |
17,20 |
| JAPAN EXCHANGE GROUP INC. |
22,20 |
23,20 |
23,40 |
| JAPAN POST HOLDINGS CO. |
8,48 |
8,76 |
8,56 |
| JAPAN STEEL WKS LTD |
22,60 |
23,00 |
23,00 |
| JAPAN TOBACCO |
24,35 |
24,90 |
24,58 |
| JFE HOLDINGS INC. |
14,10 |
14,30 |
14,40 |
| JGC HOLDINGS CORP. |
8,85 |
9,05 |
9,05 |
| KAJIMA |
17,00 |
17,40 |
17,20 |
| KANSAI EL. PWR |
13,78 |
14,23 |
13,90 |
| KAO |
37,54 |
38,69 |
36,86 |
| KAWASAKI HEAVY IND. |
28,73 |
29,58 |
29,23 |
| KDDI |
25,78 |
25,95 |
25,56 |
| KEYENCE CORP. |
376,90 |
381,20 |
392,60 |
| KIKKOMAN |
11,20 |
11,50 |
11,30 |
| KIRIN |
13,40 |
13,50 |
13,30 |
| KOBE STEEL |
11,13 |
11,63 |
11,45 |
| KOMATSU |
26,12 |
26,64 |
26,69 |
| KONAMI |
54,50 |
57,50 |
56,50 |
| KONICA MINOLTA |
3,20 |
3,31 |
3,25 |
| KUBOTA |
14,51 |
14,67 |
14,63 |
| KURARAY CO. LTD Y 50 |
10,10 |
10,40 |
10,30 |
| KYOCERA |
11,32 |
11,68 |
11,61 |
| KYOWA KIRIN CO. LTD. |
15,60 |
15,90 |
15,80 |
| LY CORP. |
2,08 |
2,16 |
2,08 |
| MARUBENI CORP. |
15,51 |
16,01 |
15,90 |
| MARUI GROUP CO. LTD. |
14,00 |
14,20 |
14,20 |
| MAZDA MOTOR |
10,06 |
10,27 |
10,32 |
| MEIJI HOLDINGS CO.LTD |
20,60 |
21,00 |
20,40 |
| MINEBEA |
16,60 |
16,80 |
17,10 |
| MITSUBISHI CHEMICAL GROUP |
5,39 |
5,51 |
5,51 |
| MITSUBISHI CORP. |
20,86 |
21,50 |
20,94 |
| MITSUBISHI ELEC. |
14,80 |
15,03 |
15,04 |
| MITSUBISHI EST. |
16,80 |
17,20 |
16,90 |
| MITSUBISHI HVY |
8,22 |
8,36 |
8,50 |
| MITSUBISHI MAT. |
18,30 |
18,60 |
18,60 |
| MITSUBISHI MOT. |
2,81 |
2,85 |
2,89 |
| MITSUBISHI UFJFN |
9,07 |
9,31 |
9,16 |
| MITSUI & CO |
43,05 |
44,63 |
43,28 |
| MITSUI CHEMICAL |
26,40 |
27,00 |
27,00 |
| MITSUI FUDOSAN |
9,35 |
9,90 |
9,70 |
| MITSUI MNG SMELTG |
29,80 |
30,20 |
30,20 |
| MITSUI OSK LINES |
27,63 |
28,06 |
27,36 |
| MIZUHO FINL |
17,75 |
18,26 |
17,87 |
| MURATA MFG |
16,25 |
16,53 |
16,83 |
| NEC |
64,42 |
66,48 |
66,26 |
| NEXON CO. LTD |
14,00 |
14,30 |
14,60 |
| NGK |
12,00 |
12,50 |
12,40 |
| NICHIREI CORP. |
23,20 |
23,80 |
23,40 |
| NIDEC CORP. |
39,51 |
40,12 |
40,42 |
| NIKON |
9,10 |
9,40 |
9,21 |
| NINTENDO CO. LTD |
44,19 |
45,28 |
45,93 |
| NIPPON STEEL |
20,45 |
20,87 |
20,77 |
| NIPPON TEL. TEL. |
1,00 |
1,02 |
1,01 |
| NIPPON YUSEN |
24,84 |
25,64 |
24,61 |
| NISSAN CHEMICAL CORP. |
32,60 |
33,40 |
33,40 |
| NISSAN MOTOR |
3,36 |
3,40 |
3,45 |
| NISSHIN SEI. |
11,70 |
12,20 |
11,90 |
| NISSUI CORP. |
5,65 |
5,75 |
5,65 |
| NITTO DENKO |
82,50 |
85,00 |
84,00 |
| NOMURA |
5,32 |
5,46 |
5,47 |
| NSK |
5,10 |
5,25 |
5,25 |
| NTN CORP. |
1,81 |
1,88 |
1,84 |
| NTT DATA GROUP CORP. |
13,50 |
13,70 |
13,80 |
| OBAYASHI |
10,10 |
10,40 |
10,20 |
| OJI HOLDINGS CORP. |
3,82 |
3,88 |
3,86 |
| OLYMPUS |
12,54 |
12,82 |
13,30 |
| OMRON CORP. |
30,20 |
30,80 |
30,60 |
| ORIX CORP. |
18,80 |
19,00 |
19,00 |
| OSAKA GAS CO. LTD |
19,30 |
19,70 |
19,40 |
| OTSUKA HOLDINGS CO.LTD. |
37,20 |
37,80 |
37,40 |
| PANASONIC |
8,22 |
8,27 |
8,30 |
| RAKUTEN GROUP INC. |
4,44 |
4,58 |
4,84 |
| RECRUIT HOLDINGS CO.LTD |
36,69 |
37,48 |
37,92 |
| RENESAS ELECTRONICS CORP. |
14,34 |
15,00 |
15,37 |
| RESONA |
5,90 |
6,00 |
6,05 |
| RESONAC HOLDINGS CORP. |
22,20 |
23,20 |
23,20 |
| RICOH |
8,15 |
8,30 |
8,15 |
| SAPPORO |
33,80 |
35,00 |
34,00 |
| SCREEN HOLDINGS CO. LTD. |
100,65 |
102,20 |
110,80 |
| SECOM CO. LTD |
64,00 |
66,50 |
64,00 |
| SEIKO EPSON CORP. |
15,80 |
16,20 |
15,80 |
| SEKISUI HOUSE |
20,20 |
20,60 |
20,20 |
| SEVEN & I |
11,95 |
12,31 |
11,81 |
| SHARP |
4,72 |
4,86 |
4,93 |
| SHIN-ETSU CHEM. |
37,12 |
37,58 |
38,35 |
| SHIONOGI + CO. LTD |
42,40 |
44,00 |
42,60 |
| SHISEIDO |
24,27 |
25,06 |
24,46 |
| SMC CORP. |
462,00 |
470,00 |
490,00 |
| SOFTBANK CORP. |
10,94 |
11,11 |
11,00 |
| SOFTBANK |
44,81 |
45,11 |
47,94 |
| SOJITZ CORP. |
22,80 |
23,60 |
23,00 |
| SONY |
76,06 |
76,58 |
77,22 |
| FUJI HEAVY INDS |
19,80 |
20,20 |
20,60 |
