| 23.04.2024, 15:00 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
225,50 |
225,50 |
224,20 |
| AIRBUS GROUP |
161,62 |
161,62 |
161,68 |
| ALLIANZ |
269,00 |
269,00 |
267,20 |
| BASF |
51,09 |
51,09 |
51,55 |
| BAYER |
27,10 |
27,10 |
27,40 |
| BMW ST |
106,05 |
106,05 |
105,95 |
| BEIERSDORF |
137,90 |
137,90 |
136,55 |
| BRENNTAG SE NA O.N. |
74,98 |
74,98 |
74,52 |
| COMMERZBANK AG |
13,83 |
13,83 |
13,59 |
| CONTINENTAL |
62,78 |
62,78 |
63,10 |
| COVESTRO AG O.N. |
48,49 |
48,49 |
48,53 |
| DAIMLER TRUCK HLDG NA ON |
43,15 |
43,15 |
43,14 |
| DT. BANK |
15,26 |
15,26 |
15,20 |
| DT. BÖRSE |
187,90 |
187,90 |
187,70 |
| DT. POST |
39,06 |
39,06 |
38,76 |
| DT. TELEKOM |
21,69 |
21,69 |
21,55 |
| DR.ING.H.C.F.PORSCHE VZO |
90,58 |
90,58 |
89,36 |
| E.ON |
12,50 |
12,50 |
12,45 |
| FRESENIUS SE+CO.KGAA O.N. |
27,51 |
27,51 |
27,45 |
| HANNO. RÜCK |
233,40 |
233,40 |
231,50 |
| HEIDELBERG MATERIALS O.N. |
93,32 |
93,32 |
92,70 |
| Henkel VZ |
72,16 |
72,16 |
74,00 |
| INFINEON |
29,75 |
29,75 |
29,98 |
| MERCEDES-BENZ GRP NA O.N. |
73,79 |
73,79 |
74,56 |
| MERCK |
154,70 |
154,70 |
147,95 |
| MTU AERO |
219,60 |
219,60 |
217,20 |
| MÜNCH. RÜCK |
427,60 |
427,60 |
419,30 |
| PORSCHE AUTOM.HLDG VZO |
49,24 |
49,24 |
49,38 |
| QIAGEN NV EO -,01 |
38,75 |
38,75 |
38,55 |
| RHEINMETALL |
517,80 |
517,80 |
510,80 |
| RWE ST |
31,78 |
31,78 |
32,05 |
| SAP |
173,70 |
173,70 |
167,00 |
| SARTORIUS AG VZO O.N. |
293,60 |
293,60 |
272,30 |
| SIEMENS |
174,98 |
174,98 |
174,68 |
| SIEMENS ENERGY AG NA O.N. |
17,75 |
17,75 |
17,78 |
| SIEMENS HEALTH.AG NA O.N. |
52,06 |
52,06 |
51,52 |
| SYMRISE |
104,85 |
104,85 |
105,15 |
| VOLKSWAGEN VZ |
120,95 |
120,95 |
121,65 |
| VONOVIA |
25,74 |
25,74 |
25,48 |
| ZALANDO SE |
26,37 |
26,37 |
26,21 |
