25.04.2024, 21:55 | Geld | Brief | Vortag |
---|---|---|---|
AIXTRON | 22,08 | 22,09 | 22,96 |
AROUNDTOWN EO-,01 | 1,84 | 1,86 | 1,89 |
AURUBIS | 72,50 | 72,70 | 73,15 |
BECHTLE | 45,94 | 46,04 | 47,12 |
BEFESA S.A. ORD. O.N. | 26,48 | 26,68 | 31,32 |
BILFINGER | 44,50 | 44,60 | 44,10 |
CARL-ZEISS MEDITEC | 98,75 | 99,15 | 100,40 |
CTS EVENTIM | 82,45 | 82,55 | 82,35 |
DELIVERY HERO SE NA O.N. | 31,14 | 31,37 | 28,84 |
LUFTHANSA | 6,66 | 6,70 | 6,68 |
ENCAVIS AG INH. O.N. | 16,90 | 16,94 | 16,94 |
EVONIK INDUSTRIES NA O.N. | 18,97 | 19,08 | 19,05 |
EVOTEC SE INH O.N. | 9,26 | 9,30 | 9,65 |
FRAPORT | 46,84 | 47,14 | 46,58 |
FREENET AG NA O.N. | 26,82 | 26,84 | 27,08 |
FMC | 37,71 | 37,91 | 38,84 |
FUCHS SE VZO NA O.N. | 43,86 | 43,98 | 44,02 |
GEA GROUP | 36,88 | 37,02 | 37,24 |
GERRESHEIMER | 99,60 | 99,75 | 101,50 |
HELLA GMBH+CO. KGAA O.N. | 82,20 | 82,30 | 83,40 |
HELLOFRESH SE INH O.N. | 6,97 | 7,00 | 6,72 |
HENSOLDT AG INH O.N. | 37,78 | 37,86 | 39,04 |
HOCHTIEF | 101,10 | 101,50 | 103,90 |
HUGO BOSS AG NA O.N. | 50,46 | 50,62 | 50,94 |
JENOPTIK AG NA O.N. | 24,68 | 24,84 | 24,72 |
JUNGHEINRICH | 35,22 | 35,38 | 35,90 |
K+S AG NA O.N. | 13,68 | 13,75 | 13,65 |
KION GROUP AG | 44,15 | 44,33 | 47,35 |
KNORR-BREMSE AG INH O.N. | 69,15 | 69,70 | 70,10 |
KRONES | 121,80 | 122,00 | 123,60 |
LANXESS | 25,80 | 25,91 | 26,02 |
LEG IMMOBILIEN SE NA O.N. | 74,72 | 75,26 | 74,10 |
MORPHOSYS | 67,65 | 67,75 | 67,70 |
NEMETSCHEK SE O.N. | 81,35 | 81,55 | 82,80 |
NORDEX | 12,43 | 12,48 | 12,70 |
PUMA | 41,78 | 41,79 | 42,57 |
REDCARE PHARMACY INH. | 130,30 | 130,40 | 138,40 |
RTL GROUP | 29,10 | 29,25 | 31,65 |
SCOUT24 SE NA O.N. | 68,45 | 68,70 | 69,00 |
SILTRONIC AG NA O.N. | 76,95 | 76,95 | 77,50 |
Sixt ST | 88,80 | 89,30 | 89,80 |
SMA SOLAR | 47,66 | 47,70 | 48,92 |
STABILUS SE INH. O.N. | 57,50 | 58,10 | 57,30 |
STROEER SE + CO. KGAA | 60,20 | 60,30 | 60,55 |
TAG IMMOBILIEN | 12,16 | 12,25 | 12,24 |
TALANX AG NA O.N. | 71,75 | 71,90 | 70,35 |
TEAMVIEWER SE INH O.N. | 12,38 | 12,40 | 12,42 |
THYSSENKRUPP | 4,49 | 4,49 | 4,52 |
UNITED INTERNET | 21,94 | 21,96 | 22,36 |
WACKER CHEM. | 103,10 | 103,30 | 106,20 |