| 25.04.2024, 11:59 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
16,60 |
16,62 |
16,50 |
| ADESSO SE INH O.N. |
104,80 |
105,20 |
106,60 |
| ADTRAN HOLDINGS INC. |
4,33 |
4,50 |
4,44 |
| ADTRAN NETW.SE INH O.N. |
19,94 |
19,96 |
19,84 |
| AMADEUS FIRE AG |
115,40 |
116,00 |
116,20 |
| ATOSS SOFTWARE AG |
245,00 |
246,50 |
239,00 |
| AUTO1 GROUP SE INH O.N. |
4,78 |
4,79 |
4,72 |
| Baywa ST |
22,60 |
22,65 |
22,90 |
| BORUSSIA DORTMUND |
3,68 |
3,68 |
3,69 |
| CANCOM SE O.N. |
30,00 |
30,06 |
30,24 |
| CECONOMY ST |
2,13 |
2,13 |
2,11 |
| CEWE STIFT.KGAA O.N. |
99,80 |
100,20 |
99,10 |
| COMPUGROUP MED. NA O.N. |
28,38 |
28,38 |
29,02 |
| DERMAPHARM HLDG INH O.N. |
31,30 |
31,40 |
31,65 |
| DT. BETEILIG.AG NA O.N. |
27,55 |
27,65 |
27,25 |
| DT. PFANDBRIEFBK AG |
4,65 |
4,68 |
4,61 |
| DT. WOHNEN |
17,00 |
17,00 |
16,84 |
| DEUTZ |
5,61 |
5,61 |
5,63 |
| DRAEGERWERK VZO O.N. |
50,00 |
50,30 |
50,00 |
| DÜRR |
22,30 |
22,30 |
22,34 |
| DWS GROUP GMBH+CO.KGAA ON |
39,68 |
39,74 |
41,02 |
| ECKERT+ZIEGLER INH O.N. |
36,32 |
36,34 |
36,54 |
| ELMOS SEMICOND. INH O.N. |
75,80 |
76,10 |
73,90 |
| ENERGIEKONTOR O.N. |
62,70 |
62,80 |
63,00 |
| FIELMANN |
42,55 |
42,55 |
42,95 |
| FLATEXDEGIRO AG NA O.N. |
9,81 |
9,84 |
9,97 |
| GFT TECHNOLOGIES SE |
28,25 |
28,30 |
27,95 |
| GRAND CITY PROPERT.EO-,10 |
9,95 |
9,96 |
9,85 |
| GRENKE AG NA O.N. |
21,95 |
22,10 |
22,20 |
| HAMBORNER REIT AG NA O.N. |
6,85 |
6,85 |
6,89 |
| HEID. DRUCK |
0,88 |
0,88 |
0,91 |
| HORNBACH HOLD.ST O.N. |
74,50 |
74,50 |
74,10 |
| HYPOPORT SE NA O.N. |
247,80 |
248,20 |
252,40 |
| INDUS |
25,70 |
25,70 |
25,55 |
| IONOS GROUP SE NA O.N. |
23,60 |
23,70 |
23,90 |
| JOST WERKE SE INH. O.N. |
45,35 |
45,45 |
45,00 |
| KLOECKNER |
6,42 |
6,42 |
6,47 |
| KONTRON AG O.N |
19,11 |
19,14 |
19,32 |
| KSB SE+CO.KGAA VZO O.N. |
612,00 |
616,00 |
618,00 |
| KWS SAAT |
48,45 |
48,60 |
48,65 |
| METRO AG ST O.N. |
5,04 |
5,05 |
5,04 |
| MLP |
5,61 |
5,62 |
5,58 |
| MUTARES KGAA NA O.N. |
41,10 |
41,15 |
40,55 |
| NAGARRO SE NA O.N. |
71,25 |
71,25 |
70,60 |
| NORMA GROUP SE NA O.N. |
18,22 |
18,22 |
18,08 |
| PATRIZIA IMMO. |
7,91 |
7,94 |
7,80 |
| PFEIFFER VAC. |
153,80 |
154,60 |
154,00 |
| PNE AG NA O.N. |
13,36 |
13,36 |
13,26 |
| PROSIEBENSAT.1 |
7,73 |
7,74 |
7,64 |
| PVA TEPLA AG O.N. |
18,38 |
18,39 |
18,23 |
| SAF-HOLLAND SE INH EO 1 |
18,38 |
18,38 |
18,46 |
| SALZGITTER |
22,88 |
22,88 |
23,08 |
| SCHAEFFLER AG INH. VZO |
6,32 |
6,32 |
6,31 |
| SCHOTT PHARMA INH O.N. |
38,98 |
39,12 |
38,84 |
| SFC ENERGY AG |
18,42 |
18,50 |
18,64 |
| SGL CARBON |
6,92 |
6,92 |
6,96 |
| STO SE+CO.KGAA VZO O.N. |
147,40 |
149,20 |
147,00 |
| STRATEC SE NA O.N. |
39,65 |
40,00 |
41,10 |
| SÜDZUCKER |
13,07 |
13,07 |
13,08 |
| SUESS MICROTEC SE NA O.N. |
45,55 |
45,60 |
46,55 |
| SYNLAB AG INH O.N. |
10,48 |
10,50 |
10,40 |
| TAKKT |
13,06 |
13,06 |
13,22 |
| THYSSENKRUPP NUCERA O.N. |
11,91 |
11,91 |
12,08 |
| TRATON SE INH O.N. |
34,05 |
34,15 |
34,65 |
| VARTA AG O.N. |
9,40 |
9,45 |
8,82 |
| VERBIO SE INH O.N. |
19,74 |
19,78 |
19,60 |
| VITESCO TECHS GRP NA O.N. |
66,50 |
66,70 |
66,60 |
| VOSSLOH |
44,10 |
44,25 |
43,55 |
| WACKER NEUSON SE |
16,98 |
16,98 |
17,02 |
| WUESTENROT+WUERTT.AG O.N. |
13,10 |
13,10 |
13,14 |
