28.03.2024, 16:20 |
Geld |
Brief |
Vortag |
ADIDAS AG NA O.N. |
207,10 |
207,10 |
204,30 |
ADYEN N.V. EO-,01 |
1.572,60 |
1.572,60 |
1.575,60 |
AEGON LTD. |
5,65 |
5,67 |
5,63 |
AHOLD DELHAIZE,KON.EO-,01 |
27,73 |
27,73 |
27,60 |
AIRBUS GROUP |
171,28 |
171,28 |
171,54 |
AIR FRANCE-KLM INH. EO 1 |
10,32 |
10,34 |
10,18 |
AIR LIQUIDE |
193,14 |
193,14 |
193,98 |
ALLIANZ |
277,20 |
277,20 |
277,40 |
ALPHA SE+HO. EO -,29 |
1,58 |
1,63 |
1,62 |
AMADEUS IT GRP SA EO 0,01 |
59,66 |
59,80 |
59,00 |
ANHEUSER-BUSCH INBEV |
56,42 |
56,42 |
56,30 |
ARCELORMITTAL S.A. NOUV. |
25,49 |
25,50 |
25,57 |
ARGENX SE EO -,10 |
365,20 |
365,70 |
365,60 |
ASM INTL N.V. EO-,04 |
565,90 |
567,90 |
578,50 |
ASML HOLDING EO -,09 |
893,60 |
893,60 |
898,50 |
AXA |
34,80 |
34,80 |
34,89 |
BASF |
52,95 |
52,95 |
53,11 |
BAYER |
28,53 |
28,53 |
28,47 |
BBVA |
11,12 |
11,12 |
10,92 |
BEIERSDORF |
135,00 |
135,00 |
135,70 |
BMW ST |
106,96 |
106,96 |
106,18 |
BMW VZ |
99,60 |
99,70 |
99,65 |
BNP PARIBAS |
65,88 |
65,88 |
64,65 |
BP PLC DZ/1 DL-,25 |
5,54 |
5,64 |
5,62 |
CAIXABANK S.A. EO |
4,51 |
4,53 |
4,86 |
CAPGEMINI SE INH. EO 8 |
213,50 |
213,60 |
214,20 |
CREDIT AGRICOLE |
13,87 |
13,87 |
13,62 |
DAIMLER TRUCK HLDG NA ON |
46,74 |
46,74 |
46,57 |
DANONE |
60,02 |
60,02 |
59,75 |
DASSAULT SYS SE INH.EO0,1 |
41,15 |
41,21 |
41,23 |
DSM-FIRMENICH AG EO -,01 |
105,15 |
106,60 |
105,05 |
DT. BANK |
14,60 |
14,60 |
14,68 |
DT. BÖRSE |
189,50 |
189,50 |
188,15 |
DT. POST |
39,83 |
39,83 |
40,48 |
DT. TELEKOM |
22,56 |
22,56 |
22,42 |
ENEL |
6,13 |
6,13 |
6,14 |
ENGIE S.A. INH. EO 1 |
15,47 |
15,48 |
15,65 |
E.ON |
12,85 |
12,85 |
12,85 |
EQUINOR ASA NK 2,50 |
25,03 |
25,23 |
24,76 |
ERSTE GROUP BNK INH. O.N. |
41,21 |
41,24 |
40,67 |
ESSILORLUXO. INH. EO -,18 |
209,20 |
209,20 |
210,50 |
FERRARI N.V. |
404,30 |
404,30 |
406,50 |
FERROVIAL SE EO-,01 |
36,36 |
37,00 |
36,82 |
GENERALI |
23,46 |
23,47 |
23,68 |
HANNO. RÜCK |
254,30 |
254,30 |
252,20 |
HEINEKEN EO 1,60 |
89,60 |
89,62 |
89,74 |
Henkel VZ |
74,96 |
74,96 |
74,52 |
HERMES INTERNATIONAL O.N. |
2.369,00 |
2.369,00 |
2.397,50 |
IBERDROLA |
11,54 |
11,54 |
11,62 |
INDITEX INH. EO 0,03 |
46,68 |
46,68 |
46,77 |
INFINEON |
31,51 |
31,51 |
31,47 |
ING GROEP NV EO -,01 |
15,28 |
15,28 |
14,96 |
INTESA |
3,37 |
3,37 |
3,36 |
KBC GROEP N.V. |
69,54 |
69,76 |
69,36 |
KERING S.A. INH. EO 4 |
367,10 |
367,10 |
368,65 |
KERRY GRP PLC A EO-,125 |
79,58 |
81,66 |
78,70 |
KONE OYJ B O.N. |
42,87 |
43,02 |
42,83 |
LEGRAND S.A. INH. EO 4 |
98,34 |
98,58 |
96,46 |
L'OREAL |
439,50 |
439,50 |
439,55 |
LVMH |
836,00 |
836,00 |
831,30 |
MERCEDES-BENZ GRP NA O.N. |
73,98 |
73,98 |
73,52 |
MERCK |
164,65 |
164,65 |
159,70 |
MICHELIN NOM. EO -,50 |
35,59 |
35,69 |
35,80 |
MTU AERO |
235,90 |
235,90 |
232,60 |
MÜNCH. RÜCK |
452,70 |
452,70 |
449,40 |
NOKIA |
3,30 |
3,30 |
3,29 |
NORDEA BANK ABP |
10,39 |
10,39 |
10,47 |
ORANGE INH. EO 4 |
10,91 |
10,91 |
10,87 |
PERNOD RICARD O.N. |
150,20 |
150,20 |
149,60 |
PHILIPS |
18,62 |
18,64 |
18,76 |
PROSUS NV EO -,05 |
29,15 |
29,15 |
28,66 |
PUBLICIS GRP INH. EO 0,40 |
101,15 |
101,20 |
99,78 |
RELX PLC LS -,144397 |
40,18 |
40,18 |
40,10 |
REPSOL |
15,44 |
15,46 |
15,42 |
RHEINMETALL |
520,80 |
520,80 |
510,20 |
RWE ST |
31,44 |
31,44 |
31,42 |
RYANAIR HLDGS PLC EO-,006 |
21,09 |
21,18 |
20,95 |
SAFRAN INH. EO -,20 |
210,65 |
210,65 |
209,95 |
SAINT GOBAIN |
71,92 |
71,92 |
72,33 |
SANOFI-AVENTIS |
91,49 |
91,49 |
91,52 |
SAP |
181,20 |
181,20 |
181,24 |
SCHNEIDER |
209,15 |
209,15 |
209,45 |
SHELL PLC EO-07 |
31,08 |
31,08 |
30,74 |
SIEMENS HEALTH.AG NA O.N. |
56,90 |
56,90 |
56,30 |
SOC. GENERALE |
24,73 |
24,73 |
24,35 |
STELLANTIS NV EO -,01 |
26,37 |
26,37 |
26,78 |
STMICROELECTRONICS |
40,04 |
40,05 |
40,66 |
TELEFONICA |
4,11 |
4,11 |
4,11 |
THALES S.A. EO 3 |
158,60 |
158,70 |
159,00 |
TOTAL |
63,62 |
63,62 |
63,01 |
UNICREDIT |
35,26 |
35,27 |
34,41 |
UNILEVER PLC LS-,031111 |
46,55 |
46,55 |
46,17 |
UNIVERSAL MUSIC GROUP EO1 |
27,86 |
28,01 |
26,79 |
UPM KYMMENE CORP. |
30,88 |
30,99 |
31,09 |
VEOLIA ENVIRONNE. EO 5 |
30,18 |
30,19 |
30,24 |
VINCI |
119,04 |
119,04 |
120,46 |
VOLKSWAGEN |
141,50 |
141,60 |
140,70 |
VOLKSWAGEN VZ |
122,68 |
122,68 |
121,46 |
VONOVIA |
27,30 |
27,30 |
27,19 |
WOLTERS KLUWER NAM. EO-12 |
145,45 |
145,45 |
145,70 |
ACCOR SA INH. EO 3 |
43,62 |
43,66 |
43,31 |
ACS,ACT.CO.SER.INH.EO-,50 |
38,60 |
38,86 |
40,20 |
AENA SME S.A. EO 10 |
181,20 |
182,45 |
180,95 |
AEROP.DE PARIS SA INH.EO3 |
127,00 |
127,60 |
127,30 |
AKZO NOBEL EO 0,5 |
69,58 |
69,62 |
70,06 |
BCA BPM S.P.A. |
6,04 |
6,29 |
6,05 |
BCO DE SABADELL A EO-,125 |
1,45 |
1,47 |
1,44 |
BE SEMICON.INDSINH.EO-,01 |
141,20 |
141,50 |
145,80 |
BIONTECH SE SPON. ADRS 1 |
86,24 |
86,40 |
85,72 |
BK OF IRELD GRP EO 1 |
9,46 |
9,50 |
9,07 |
BOUYGUES SA INH. EO 1 |
37,96 |
37,99 |
38,05 |
BRENNTAG SE NA O.N. |
78,22 |
78,22 |
78,94 |
BUREAU VERITAS SA EO -,12 |
28,27 |
28,44 |
28,20 |
CARREFOUR |
15,92 |
15,93 |
16,16 |
CELLNEX TELECOM SA EO-,25 |
32,61 |
32,92 |
32,44 |
CONTINENTAL |
67,30 |
67,30 |
67,14 |
COVESTRO AG O.N. |
50,70 |
50,70 |
50,02 |
DNB BANK ASA NK 100 |
18,39 |
18,99 |
18,38 |
EDENRED EO 2 |
49,78 |
49,81 |
49,39 |
EDP-ENERGIAS PORTUG. EO 1 |
3,59 |
3,61 |
3,62 |
EIFFAGE SA INH. EO 4 |
105,40 |
105,70 |
105,30 |
EUROFINS SCI.INH.EO 0,01 |
58,98 |
59,14 |
56,82 |
EURONEXT N.V. WI EO 1,60 |
87,85 |
88,25 |
88,80 |
EXOR N.V. |
102,50 |
102,90 |
102,95 |
FRESENIUS SE+CO.KGAA O.N. |
25,05 |
25,05 |
24,86 |
GALP ENERGIA SGPS NOM.EO1 |
14,99 |
15,61 |
14,89 |
GBL SA |
69,82 |
70,26 |
69,80 |
HEIDELBERG MATERIALS O.N. |
101,85 |
101,85 |
101,20 |
Henkel ST |
67,06 |
67,10 |
67,10 |
INTERN.CONS.AIRL.GR. |
2,06 |
2,07 |
1,99 |
KINGSPAN GRP PLC EO-,13 |
84,66 |
87,60 |
83,78 |
KON. KPN NV EO-04 |
3,48 |
3,48 |
3,45 |
LEONARDO S.P.A. EO 4,40 |
23,12 |
23,30 |
23,02 |
LUFTHANSA |
7,29 |
7,29 |
7,23 |
MEDIOBCA EO 0,50 |
13,63 |
13,93 |
13,60 |
MONCLER S.P.A. |
68,72 |
69,48 |
68,30 |
NESTE OYJ |
25,01 |
25,04 |
25,42 |
NN GROUP NV EO -,12 |
42,83 |
42,84 |
42,50 |
PRYSMIAN S.P.A. EO 0,10 |
47,89 |
48,88 |
49,77 |
QIAGEN NV EO -,01 |
39,67 |
39,67 |
39,42 |
REDEIA CORPO EO-,50 |
15,78 |
15,84 |
15,90 |
RENAULT |
46,90 |
46,92 |
46,72 |
SARTORIUS AG VZO O.N. |
367,60 |
367,60 |
363,90 |
SIEMENS ENERGY AG NA O.N. |
16,97 |
16,97 |
16,41 |
SMURFIT KAPPA GR. EO-,001 |
41,95 |
43,09 |
41,88 |
SNAM S.P.A. |
4,33 |
4,42 |
4,35 |
SYMRISE |
111,20 |
111,20 |
109,30 |
TENARIS S.A. DL 1 |
18,23 |
18,60 |
18,25 |
TERNA R.E.N. SPA EO -,22 |
7,52 |
7,83 |
7,57 |
UCB S.A. |
113,50 |
113,90 |
113,70 |