Börse

Euro TOP börse-stuttgart

28.03.2024, 16:20 Geld Brief Vortag
ADIDAS AG NA O.N. 207,10 207,10 204,30
ADYEN N.V. EO-,01 1.572,60 1.572,60 1.575,60
AEGON LTD. 5,65 5,67 5,63
AHOLD DELHAIZE,KON.EO-,01 27,73 27,73 27,60
AIRBUS GROUP 171,28 171,28 171,54
AIR FRANCE-KLM INH. EO 1 10,32 10,34 10,18
AIR LIQUIDE 193,14 193,14 193,98
ALLIANZ 277,20 277,20 277,40
ALPHA SE+HO. EO -,29 1,58 1,63 1,62
AMADEUS IT GRP SA EO 0,01 59,66 59,80 59,00
ANHEUSER-BUSCH INBEV 56,42 56,42 56,30
ARCELORMITTAL S.A. NOUV. 25,49 25,50 25,57
ARGENX SE EO -,10 365,20 365,70 365,60
ASM INTL N.V. EO-,04 565,90 567,90 578,50
ASML HOLDING EO -,09 893,60 893,60 898,50
AXA 34,80 34,80 34,89
BASF 52,95 52,95 53,11
BAYER 28,53 28,53 28,47
BBVA 11,12 11,12 10,92
BEIERSDORF 135,00 135,00 135,70
BMW ST 106,96 106,96 106,18
BMW VZ 99,60 99,70 99,65
BNP PARIBAS 65,88 65,88 64,65
BP PLC DZ/1 DL-,25 5,54 5,64 5,62
CAIXABANK S.A. EO 4,51 4,53 4,86
CAPGEMINI SE INH. EO 8 213,50 213,60 214,20
CREDIT AGRICOLE 13,87 13,87 13,62
DAIMLER TRUCK HLDG NA ON 46,74 46,74 46,57
DANONE 60,02 60,02 59,75
DASSAULT SYS SE INH.EO0,1 41,15 41,21 41,23
DSM-FIRMENICH AG EO -,01 105,15 106,60 105,05
DT. BANK 14,60 14,60 14,68
DT. BÖRSE 189,50 189,50 188,15
DT. POST 39,83 39,83 40,48
DT. TELEKOM 22,56 22,56 22,42
ENEL 6,13 6,13 6,14
ENGIE S.A. INH. EO 1 15,47 15,48 15,65
E.ON 12,85 12,85 12,85
EQUINOR ASA NK 2,50 25,03 25,23 24,76
ERSTE GROUP BNK INH. O.N. 41,21 41,24 40,67
ESSILORLUXO. INH. EO -,18 209,20 209,20 210,50
FERRARI N.V. 404,30 404,30 406,50
FERROVIAL SE EO-,01 36,36 37,00 36,82
GENERALI 23,46 23,47 23,68
HANNO. RÜCK 254,30 254,30 252,20
HEINEKEN EO 1,60 89,60 89,62 89,74
Henkel VZ 74,96 74,96 74,52
HERMES INTERNATIONAL O.N. 2.369,00 2.369,00 2.397,50
IBERDROLA 11,54 11,54 11,62
INDITEX INH. EO 0,03 46,68 46,68 46,77
INFINEON 31,51 31,51 31,47
ING GROEP NV EO -,01 15,28 15,28 14,96
INTESA 3,37 3,37 3,36
KBC GROEP N.V. 69,54 69,76 69,36
KERING S.A. INH. EO 4 367,10 367,10 368,65
KERRY GRP PLC A EO-,125 79,58 81,66 78,70
KONE OYJ B O.N. 42,87 43,02 42,83
LEGRAND S.A. INH. EO 4 98,34 98,58 96,46
L'OREAL 439,50 439,50 439,55
LVMH 836,00 836,00 831,30
MERCEDES-BENZ GRP NA O.N. 73,98 73,98 73,52
MERCK 164,65 164,65 159,70
MICHELIN NOM. EO -,50 35,59 35,69 35,80
MTU AERO 235,90 235,90 232,60
MÜNCH. RÜCK 452,70 452,70 449,40
NOKIA 3,30 3,30 3,29
NORDEA BANK ABP 10,39 10,39 10,47
ORANGE INH. EO 4 10,91 10,91 10,87
PERNOD RICARD O.N. 150,20 150,20 149,60
PHILIPS 18,62 18,64 18,76
PROSUS NV EO -,05 29,15 29,15 28,66
PUBLICIS GRP INH. EO 0,40 101,15 101,20 99,78
RELX PLC LS -,144397 40,18 40,18 40,10
REPSOL 15,44 15,46 15,42
RHEINMETALL 520,80 520,80 510,20
RWE ST 31,44 31,44 31,42
RYANAIR HLDGS PLC EO-,006 21,09 21,18 20,95
SAFRAN INH. EO -,20 210,65 210,65 209,95
SAINT GOBAIN 71,92 71,92 72,33
SANOFI-AVENTIS 91,49 91,49 91,52
SAP 181,20 181,20 181,24
SCHNEIDER 209,15 209,15 209,45
SHELL PLC EO-07 31,08 31,08 30,74
SIEMENS HEALTH.AG NA O.N. 56,90 56,90 56,30
SOC. GENERALE 24,73 24,73 24,35
STELLANTIS NV EO -,01 26,37 26,37 26,78
STMICROELECTRONICS 40,04 40,05 40,66
TELEFONICA 4,11 4,11 4,11
THALES S.A. EO 3 158,60 158,70 159,00
TOTAL 63,62 63,62 63,01
UNICREDIT 35,26 35,27 34,41
UNILEVER PLC LS-,031111 46,55 46,55 46,17
UNIVERSAL MUSIC GROUP EO1 27,86 28,01 26,79
UPM KYMMENE CORP. 30,88 30,99 31,09
VEOLIA ENVIRONNE. EO 5 30,18 30,19 30,24
VINCI 119,04 119,04 120,46
VOLKSWAGEN 141,50 141,60 140,70
VOLKSWAGEN VZ 122,68 122,68 121,46
VONOVIA 27,30 27,30 27,19
WOLTERS KLUWER NAM. EO-12 145,45 145,45 145,70
ACCOR SA INH. EO 3 43,62 43,66 43,31
ACS,ACT.CO.SER.INH.EO-,50 38,60 38,86 40,20
AENA SME S.A. EO 10 181,20 182,45 180,95
AEROP.DE PARIS SA INH.EO3 127,00 127,60 127,30
AKZO NOBEL EO 0,5 69,58 69,62 70,06
BCA BPM S.P.A. 6,04 6,29 6,05
BCO DE SABADELL A EO-,125 1,45 1,47 1,44
BE SEMICON.INDSINH.EO-,01 141,20 141,50 145,80
BIONTECH SE SPON. ADRS 1 86,24 86,40 85,72
BK OF IRELD GRP EO 1 9,46 9,50 9,07
BOUYGUES SA INH. EO 1 37,96 37,99 38,05
BRENNTAG SE NA O.N. 78,22 78,22 78,94
BUREAU VERITAS SA EO -,12 28,27 28,44 28,20
CARREFOUR 15,92 15,93 16,16
CELLNEX TELECOM SA EO-,25 32,61 32,92 32,44
CONTINENTAL 67,30 67,30 67,14
COVESTRO AG O.N. 50,70 50,70 50,02
DNB BANK ASA NK 100 18,39 18,99 18,38
EDENRED EO 2 49,78 49,81 49,39
EDP-ENERGIAS PORTUG. EO 1 3,59 3,61 3,62
EIFFAGE SA INH. EO 4 105,40 105,70 105,30
EUROFINS SCI.INH.EO 0,01 58,98 59,14 56,82
EURONEXT N.V. WI EO 1,60 87,85 88,25 88,80
EXOR N.V. 102,50 102,90 102,95
FRESENIUS SE+CO.KGAA O.N. 25,05 25,05 24,86
GALP ENERGIA SGPS NOM.EO1 14,99 15,61 14,89
GBL SA 69,82 70,26 69,80
HEIDELBERG MATERIALS O.N. 101,85 101,85 101,20
Henkel ST 67,06 67,10 67,10
INTERN.CONS.AIRL.GR. 2,06 2,07 1,99
KINGSPAN GRP PLC EO-,13 84,66 87,60 83,78
KON. KPN NV EO-04 3,48 3,48 3,45
LEONARDO S.P.A. EO 4,40 23,12 23,30 23,02
LUFTHANSA 7,29 7,29 7,23
MEDIOBCA EO 0,50 13,63 13,93 13,60
MONCLER S.P.A. 68,72 69,48 68,30
NESTE OYJ 25,01 25,04 25,42
NN GROUP NV EO -,12 42,83 42,84 42,50
PRYSMIAN S.P.A. EO 0,10 47,89 48,88 49,77
QIAGEN NV EO -,01 39,67 39,67 39,42
REDEIA CORPO EO-,50 15,78 15,84 15,90
RENAULT 46,90 46,92 46,72
SARTORIUS AG VZO O.N. 367,60 367,60 363,90
SIEMENS ENERGY AG NA O.N. 16,97 16,97 16,41
SMURFIT KAPPA GR. EO-,001 41,95 43,09 41,88
SNAM S.P.A. 4,33 4,42 4,35
SYMRISE 111,20 111,20 109,30
TENARIS S.A. DL 1 18,23 18,60 18,25
TERNA R.E.N. SPA EO -,22 7,52 7,83 7,57
UCB S.A. 113,50 113,90 113,70