Börse

Nikkei börse-stuttgart

28.03.2024, 09:13 Geld Brief Vortag
ADVANTEST 40,75 41,15 41,00
AEON CO.LTD. 21,80 22,00 21,80
ASAHI GLASS 33,40 33,80 33,80
AJINOMOTO 34,20 34,80 34,00
ALPS ELECTRIC 7,20 7,35 7,15
AMADA CO. LTD. 10,40 10,60 10,80
ALL NIPPON AIR 19,10 19,60 19,50
ASAHI BREW. 33,46 34,00 33,54
ASAHI KASEI 6,67 6,87 6,82
ASTELLAS PHARM. 9,84 10,04 10,17
BANDAI NAMCO HOLDINGS INC 16,96 17,31 17,44
BRIDGESTONE 40,73 40,91 40,81
CANON 27,30 27,75 27,40
CASIO 7,90 8,05 7,90
CENTRAL JAP RWY 22,74 23,17 23,69
CHUBU EL. PWR 11,90 12,30 11,90
CHUGAI PHARM 34,80 36,00 35,40
CITIZEN 6,00 6,10 6,20
COMSYS HLDGS CORP. 21,40 21,80 21,80
CYBERAGENT INC. O.N. 6,65 6,80 6,70
DAI-ICHI LIFE HOLDINGS 23,40 23,80 23,80
DAIICHI SANKYO 29,10 29,56 29,93
DAIKIN IND. LTD 126,05 126,95 127,80
DAIWA HOUSE 27,00 27,80 27,60
DAIWA SECS 6,95 7,10 7,15
DENA CO. LTD. 9,05 9,20 9,05
DENKA CO., LTD. 14,20 14,60 14,60
DENSO 17,49 17,88 17,75
DIC CORP. 17,40 17,90 17,70
EAST JAP RLWY 17,58 17,94 18,13
EBARA CORP. 82,50 85,00 83,00
EISAI 37,95 38,35 38,65
ENEOS HOLDINGS INC. 4,38 4,50 4,40
FANUC 25,66 25,93 25,63
FAST RETAILING CO. YN 50 284,00 288,00 284,00
FUJI ELECTRIC 60,50 62,00 62,50
FUJI FILM 20,70 20,89 20,70
FUJIKURA LTD 13,50 13,70 13,00
FUJITSU 14,67 15,00 15,01
FURUKAWA ELEC. 19,40 19,70 19,60
GS YUASA CORP. 19,00 19,30 19,20
HASEKO CORP. 11,30 11,60 11,50
HINO MOTORS LTD 3,06 3,12 3,10
HITACHI CONSTR.MACH. 27,60 28,00 28,00
HITACHI 83,58 85,10 85,22
HITACHI ZOSEN CORP. 7,99 8,16 7,98
HONDA MOTOR 11,33 11,51 11,46
HOYA CORP. 114,60 117,05 115,25
IDEMITSU KOSAN CO. LTD 6,30 6,35 6,30
IHI CORP. 24,40 24,80 24,20
INPEX CORP. 13,90 14,30 13,60
ISETAN MITSUKOSHI HLDGS 14,80 15,20 15,00
ISUZU MOTORS LTD 12,40 12,60 12,70
ITOCHU CORP. 39,29 39,79 39,60
JAPAN AIRLINES CO. LTD 17,50 17,68 17,60
JAPAN EXCHANGE GROUP INC. 24,60 25,20 25,00
JAPAN POST HOLDINGS CO. 9,25 9,40 9,30
JAPAN STEEL WKS LTD 20,40 20,60 20,40
JAPAN TOBACCO 24,22 25,00 24,09
JFE HOLDINGS INC. 15,20 15,40 15,70
JGC HOLDINGS CORP. 8,95 9,20 9,10
KAJIMA 18,70 19,20 18,80
KANSAI EL. PWR 13,00 13,30 12,70
KAO 34,10 35,10 34,25
KAWASAKI HEAVY IND. 30,06 30,71 29,71
KDDI 27,21 27,50 27,61
KEYENCE CORP. 426,30 430,90 425,50
KIKKOMAN 11,70 12,00 12,10
KIRIN 12,73 13,01 12,67
KOBE STEEL 12,40 12,60 12,70
KOMATSU 27,19 27,47 27,22
KONAMI 62,40 63,15 64,15
KONICA MINOLTA 2,98 3,07 2,98
KUBOTA 14,38 14,58 14,30
KURARAY CO. LTD Y 50 9,75 10,00 9,65
KYOCERA 12,28 12,34 12,52
KYOWA KIRIN CO. LTD. 16,40 16,90 16,60
LY CORP. 2,32 2,36 2,36
MARUBENI CORP. 15,71 16,21 15,86
MARUI GROUP CO. LTD. 14,70 15,00 15,10
MAZDA MOTOR 10,68 10,88 10,92
MEIJI HOLDINGS CO.LTD 20,00 20,40 20,80
MINEBEA 17,90 18,10 18,00
MITSUBISHI CHEMICAL GROUP 5,57 5,68 5,63
MITSUBISHI CORP. 21,22 21,45 21,44
MITSUBISHI ELEC. 15,31 15,54 15,70
MITSUBISHI EST. 16,60 17,00 16,40
MITSUBISHI HVY 8,23 8,51 8,20
MITSUBISHI MAT. 17,30 17,50 17,20
MITSUBISHI MOT. 3,01 3,07 3,01
MITSUBISHI UFJFN 9,35 9,47 9,42
MITSUI & CO 42,88 43,52 43,88
MITSUI CHEMICAL 26,80 27,40 27,20
MITSUI FUDOSAN 9,80 10,10 9,73
MITSUI MNG SMELTG 28,20 28,60 27,80
MITSUI OSK LINES 28,04 28,46 28,68
MIZUHO FINL 18,17 18,48 18,07
MURATA MFG 17,19 17,40 17,40
NEC 66,00 68,50 66,50
NEXON CO. LTD 15,20 15,50 15,10
NGK 12,30 12,60 12,40
NICHIREI CORP. 24,60 25,20 25,00
NIDEC CORP. 37,47 38,67 38,09
NIKON 9,23 9,42 9,45
NINTENDO CO. LTD 50,02 50,90 51,02
NIPPON STEEL 22,01 22,47 23,15
NIPPON TEL. TEL. 1,09 1,12 1,10
NIPPON YUSEN 25,20 25,70 25,44
NISSAN CHEMICAL CORP. 34,80 35,20 35,20
NISSAN MOTOR 3,64 3,68 3,69
NISSHIN SEI. 12,60 12,90 13,10
NISSUI CORP. 5,75 5,85 6,00
NITTO DENKO 83,00 85,50 86,00
NOMURA 5,87 5,93 5,96
NSK 5,20 5,30 5,30
NTN CORP. 1,89 1,96 1,90
NTT DATA GROUP CORP. 14,50 14,70 14,90
OBAYASHI 10,80 11,10 11,30
OJI HOLDINGS CORP. 3,82 3,88 3,88
OLYMPUS 13,17 13,44 13,14
OMRON CORP. 32,80 33,40 32,80
ORIX CORP. 19,80 20,40 20,40
OSAKA GAS CO. LTD 20,60 21,00 20,80
OTSUKA HOLDINGS CO.LTD. 38,20 38,80 38,40
PAC. MET. CO. LTD 8,10 8,40 7,90
PANASONIC 8,75 8,79 8,90
RAKUTEN GROUP INC. 5,15 5,32 5,18
RECRUIT HOLDINGS CO.LTD 40,20 41,04 40,16
RENESAS ELECTRONICS CORP. 16,29 16,66 16,05
RESONA 5,65 5,75 5,85
RESONAC HOLDINGS CORP. 21,20 21,60 21,20
RICOH 8,15 8,25 8,15
SAPPORO 36,20 37,20 37,00
SCREEN HOLDINGS CO. LTD. 116,00 121,00 117,00
SECOM CO. LTD 66,50 67,50 67,50
SEIKO EPSON CORP. 16,00 16,30 16,00
SEKISUI HOUSE 20,80 21,20 21,00
SEVEN & I 13,30 13,60 13,10
SHARP 5,09 5,21 5,01
SHIN-ETSU CHEM. 40,00 40,80 41,00
SHIONOGI + CO. LTD 46,60 48,20 47,00
SHISEIDO 25,05 25,57 24,64
SMC CORP. 515,00 525,00 515,00
SOFTBANK CORP. 11,80 11,99 12,15
SOFTBANK 54,67 54,96 54,91
SOJITZ CORP. 24,00 24,60 24,40
SONY 78,90 79,40 79,80
FUJI HEAVY INDS 20,80 21,00 21,00