28.03.2024, 09:13 |
Geld |
Brief |
Vortag |
ADVANTEST |
40,75 |
41,15 |
41,00 |
AEON CO.LTD. |
21,80 |
22,00 |
21,80 |
ASAHI GLASS |
33,40 |
33,80 |
33,80 |
AJINOMOTO |
34,20 |
34,80 |
34,00 |
ALPS ELECTRIC |
7,20 |
7,35 |
7,15 |
AMADA CO. LTD. |
10,40 |
10,60 |
10,80 |
ALL NIPPON AIR |
19,10 |
19,60 |
19,50 |
ASAHI BREW. |
33,46 |
34,00 |
33,54 |
ASAHI KASEI |
6,67 |
6,87 |
6,82 |
ASTELLAS PHARM. |
9,84 |
10,04 |
10,17 |
BANDAI NAMCO HOLDINGS INC |
16,96 |
17,31 |
17,44 |
BRIDGESTONE |
40,73 |
40,91 |
40,81 |
CANON |
27,30 |
27,75 |
27,40 |
CASIO |
7,90 |
8,05 |
7,90 |
CENTRAL JAP RWY |
22,74 |
23,17 |
23,69 |
CHUBU EL. PWR |
11,90 |
12,30 |
11,90 |
CHUGAI PHARM |
34,80 |
36,00 |
35,40 |
CITIZEN |
6,00 |
6,10 |
6,20 |
COMSYS HLDGS CORP. |
21,40 |
21,80 |
21,80 |
CYBERAGENT INC. O.N. |
6,65 |
6,80 |
6,70 |
DAI-ICHI LIFE HOLDINGS |
23,40 |
23,80 |
23,80 |
DAIICHI SANKYO |
29,10 |
29,56 |
29,93 |
DAIKIN IND. LTD |
126,05 |
126,95 |
127,80 |
DAIWA HOUSE |
27,00 |
27,80 |
27,60 |
DAIWA SECS |
6,95 |
7,10 |
7,15 |
DENA CO. LTD. |
9,05 |
9,20 |
9,05 |
DENKA CO., LTD. |
14,20 |
14,60 |
14,60 |
DENSO |
17,49 |
17,88 |
17,75 |
DIC CORP. |
17,40 |
17,90 |
17,70 |
EAST JAP RLWY |
17,58 |
17,94 |
18,13 |
EBARA CORP. |
82,50 |
85,00 |
83,00 |
EISAI |
37,95 |
38,35 |
38,65 |
ENEOS HOLDINGS INC. |
4,38 |
4,50 |
4,40 |
FANUC |
25,66 |
25,93 |
25,63 |
FAST RETAILING CO. YN 50 |
284,00 |
288,00 |
284,00 |
FUJI ELECTRIC |
60,50 |
62,00 |
62,50 |
FUJI FILM |
20,70 |
20,89 |
20,70 |
FUJIKURA LTD |
13,50 |
13,70 |
13,00 |
FUJITSU |
14,67 |
15,00 |
15,01 |
FURUKAWA ELEC. |
19,40 |
19,70 |
19,60 |
GS YUASA CORP. |
19,00 |
19,30 |
19,20 |
HASEKO CORP. |
11,30 |
11,60 |
11,50 |
HINO MOTORS LTD |
3,06 |
3,12 |
3,10 |
HITACHI CONSTR.MACH. |
27,60 |
28,00 |
28,00 |
HITACHI |
83,58 |
85,10 |
85,22 |
HITACHI ZOSEN CORP. |
7,99 |
8,16 |
7,98 |
HONDA MOTOR |
11,33 |
11,51 |
11,46 |
HOYA CORP. |
114,60 |
117,05 |
115,25 |
IDEMITSU KOSAN CO. LTD |
6,30 |
6,35 |
6,30 |
IHI CORP. |
24,40 |
24,80 |
24,20 |
INPEX CORP. |
13,90 |
14,30 |
13,60 |
ISETAN MITSUKOSHI HLDGS |
14,80 |
15,20 |
15,00 |
ISUZU MOTORS LTD |
12,40 |
12,60 |
12,70 |
ITOCHU CORP. |
39,29 |
39,79 |
39,60 |
JAPAN AIRLINES CO. LTD |
17,50 |
17,68 |
17,60 |
JAPAN EXCHANGE GROUP INC. |
24,60 |
25,20 |
25,00 |
JAPAN POST HOLDINGS CO. |
9,25 |
9,40 |
9,30 |
JAPAN STEEL WKS LTD |
20,40 |
20,60 |
20,40 |
JAPAN TOBACCO |
24,22 |
25,00 |
24,09 |
JFE HOLDINGS INC. |
15,20 |
15,40 |
15,70 |
JGC HOLDINGS CORP. |
8,95 |
9,20 |
9,10 |
KAJIMA |
18,70 |
19,20 |
18,80 |
KANSAI EL. PWR |
13,00 |
13,30 |
12,70 |
KAO |
34,10 |
35,10 |
34,25 |
KAWASAKI HEAVY IND. |
30,06 |
30,71 |
29,71 |
KDDI |
27,21 |
27,50 |
27,61 |
KEYENCE CORP. |
426,30 |
430,90 |
425,50 |
KIKKOMAN |
11,70 |
12,00 |
12,10 |
KIRIN |
12,73 |
13,01 |
12,67 |
KOBE STEEL |
12,40 |
12,60 |
12,70 |
KOMATSU |
27,19 |
27,47 |
27,22 |
KONAMI |
62,40 |
63,15 |
64,15 |
KONICA MINOLTA |
2,98 |
3,07 |
2,98 |
KUBOTA |
14,38 |
14,58 |
14,30 |
KURARAY CO. LTD Y 50 |
9,75 |
10,00 |
9,65 |
KYOCERA |
12,28 |
12,34 |
12,52 |
KYOWA KIRIN CO. LTD. |
16,40 |
16,90 |
16,60 |
LY CORP. |
2,32 |
2,36 |
2,36 |
MARUBENI CORP. |
15,71 |
16,21 |
15,86 |
MARUI GROUP CO. LTD. |
14,70 |
15,00 |
15,10 |
MAZDA MOTOR |
10,68 |
10,88 |
10,92 |
MEIJI HOLDINGS CO.LTD |
20,00 |
20,40 |
20,80 |
MINEBEA |
17,90 |
18,10 |
18,00 |
MITSUBISHI CHEMICAL GROUP |
5,57 |
5,68 |
5,63 |
MITSUBISHI CORP. |
21,22 |
21,45 |
21,44 |
MITSUBISHI ELEC. |
15,31 |
15,54 |
15,70 |
MITSUBISHI EST. |
16,60 |
17,00 |
16,40 |
MITSUBISHI HVY |
8,23 |
8,51 |
8,20 |
MITSUBISHI MAT. |
17,30 |
17,50 |
17,20 |
MITSUBISHI MOT. |
3,01 |
3,07 |
3,01 |
MITSUBISHI UFJFN |
9,35 |
9,47 |
9,42 |
MITSUI & CO |
42,88 |
43,52 |
43,88 |
MITSUI CHEMICAL |
26,80 |
27,40 |
27,20 |
MITSUI FUDOSAN |
9,80 |
10,10 |
9,73 |
MITSUI MNG SMELTG |
28,20 |
28,60 |
27,80 |
MITSUI OSK LINES |
28,04 |
28,46 |
28,68 |
MIZUHO FINL |
18,17 |
18,48 |
18,07 |
MURATA MFG |
17,19 |
17,40 |
17,40 |
NEC |
66,00 |
68,50 |
66,50 |
NEXON CO. LTD |
15,20 |
15,50 |
15,10 |
NGK |
12,30 |
12,60 |
12,40 |
NICHIREI CORP. |
24,60 |
25,20 |
25,00 |
NIDEC CORP. |
37,47 |
38,67 |
38,09 |
NIKON |
9,23 |
9,42 |
9,45 |
NINTENDO CO. LTD |
50,02 |
50,90 |
51,02 |
NIPPON STEEL |
22,01 |
22,47 |
23,15 |
NIPPON TEL. TEL. |
1,09 |
1,12 |
1,10 |
NIPPON YUSEN |
25,20 |
25,70 |
25,44 |
NISSAN CHEMICAL CORP. |
34,80 |
35,20 |
35,20 |
NISSAN MOTOR |
3,64 |
3,68 |
3,69 |
NISSHIN SEI. |
12,60 |
12,90 |
13,10 |
NISSUI CORP. |
5,75 |
5,85 |
6,00 |
NITTO DENKO |
83,00 |
85,50 |
86,00 |
NOMURA |
5,87 |
5,93 |
5,96 |
NSK |
5,20 |
5,30 |
5,30 |
NTN CORP. |
1,89 |
1,96 |
1,90 |
NTT DATA GROUP CORP. |
14,50 |
14,70 |
14,90 |
OBAYASHI |
10,80 |
11,10 |
11,30 |
OJI HOLDINGS CORP. |
3,82 |
3,88 |
3,88 |
OLYMPUS |
13,17 |
13,44 |
13,14 |
OMRON CORP. |
32,80 |
33,40 |
32,80 |
ORIX CORP. |
19,80 |
20,40 |
20,40 |
OSAKA GAS CO. LTD |
20,60 |
21,00 |
20,80 |
OTSUKA HOLDINGS CO.LTD. |
38,20 |
38,80 |
38,40 |
PAC. MET. CO. LTD |
8,10 |
8,40 |
7,90 |
PANASONIC |
8,75 |
8,79 |
8,90 |
RAKUTEN GROUP INC. |
5,15 |
5,32 |
5,18 |
RECRUIT HOLDINGS CO.LTD |
40,20 |
41,04 |
40,16 |
RENESAS ELECTRONICS CORP. |
16,29 |
16,66 |
16,05 |
RESONA |
5,65 |
5,75 |
5,85 |
RESONAC HOLDINGS CORP. |
21,20 |
21,60 |
21,20 |
RICOH |
8,15 |
8,25 |
8,15 |
SAPPORO |
36,20 |
37,20 |
37,00 |
SCREEN HOLDINGS CO. LTD. |
116,00 |
121,00 |
117,00 |
SECOM CO. LTD |
66,50 |
67,50 |
67,50 |
SEIKO EPSON CORP. |
16,00 |
16,30 |
16,00 |
SEKISUI HOUSE |
20,80 |
21,20 |
21,00 |
SEVEN & I |
13,30 |
13,60 |
13,10 |
SHARP |
5,09 |
5,21 |
5,01 |
SHIN-ETSU CHEM. |
40,00 |
40,80 |
41,00 |
SHIONOGI + CO. LTD |
46,60 |
48,20 |
47,00 |
SHISEIDO |
25,05 |
25,57 |
24,64 |
SMC CORP. |
515,00 |
525,00 |
515,00 |
SOFTBANK CORP. |
11,80 |
11,99 |
12,15 |
SOFTBANK |
54,67 |
54,96 |
54,91 |
SOJITZ CORP. |
24,00 |
24,60 |
24,40 |
SONY |
78,90 |
79,40 |
79,80 |
FUJI HEAVY INDS |
20,80 |
21,00 |
21,00 |