| 06.05.2024, 20:43 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
225,50 |
225,80 |
225,20 |
| ADYEN N.V. EO-,01 |
1.178,40 |
1.181,80 |
1.157,80 |
| AENA SME S.A. EO 10 |
171,70 |
173,60 |
173,00 |
| AHOLD DELHAIZE,KON.EO-,01 |
28,14 |
28,15 |
28,17 |
| AIRBUS GROUP |
156,82 |
157,02 |
154,54 |
| AIR LIQUIDE |
181,90 |
182,36 |
180,56 |
| ALLIANZ |
269,90 |
270,10 |
265,60 |
| ALPHA SE+HO. EO -,29 |
1,59 |
1,63 |
1,57 |
| AMADEUS IT GRP SA EO 0,01 |
59,24 |
60,64 |
61,06 |
| ANHEUSER-BUSCH INBEV |
55,46 |
55,46 |
55,48 |
| ARCELORMITTAL S.A. NOUV. |
24,17 |
24,30 |
24,36 |
| ARGENX SE EO -,10 |
367,40 |
369,20 |
365,10 |
| ASM INTL N.V. EO-,04 |
602,20 |
604,00 |
583,20 |
| ASML HOLDING EO -,09 |
850,30 |
850,90 |
837,70 |
| AXA |
32,18 |
32,22 |
31,48 |
| BASF |
49,46 |
49,50 |
48,91 |
| BAYER |
28,03 |
28,08 |
28,09 |
| BBVA |
10,14 |
10,16 |
9,84 |
| BEIERSDORF |
143,95 |
144,30 |
143,05 |
| BNP PARIBAS |
68,27 |
68,56 |
67,70 |
| BP PLC DZ/1 DL-,25 |
6,00 |
6,06 |
5,90 |
| CAPGEMINI SE INH. EO 8 |
202,00 |
204,00 |
202,70 |
| CELLNEX TELECOM SA EO-,25 |
32,59 |
32,70 |
31,36 |
| CREDIT AGRICOLE |
15,09 |
15,16 |
14,81 |
| DAIMLER TRUCK HLDG NA ON |
40,72 |
40,73 |
40,90 |
| DANONE |
58,18 |
58,30 |
57,52 |
| DASSAULT SYS SE INH.EO0,1 |
37,11 |
37,37 |
36,98 |
| DSM-FIRMENICH AG EO -,01 |
102,00 |
104,15 |
104,15 |
| DT. BANK |
15,67 |
15,68 |
15,29 |
| DT. BÖRSE |
184,10 |
184,75 |
184,65 |
| DT. POST |
38,71 |
38,84 |
39,93 |
| DT. TELEKOM |
21,68 |
21,72 |
21,62 |
| ENEL |
6,35 |
6,36 |
6,25 |
| ENGIE S.A. INH. EO 1 |
15,26 |
15,31 |
15,17 |
| ENI |
14,86 |
14,89 |
14,75 |
| E.ON |
12,62 |
12,65 |
12,63 |
| EQUINOR ASA NK 2,50 |
25,98 |
26,17 |
25,57 |
| ERSTE GROUP BNK INH. O.N. |
44,93 |
45,16 |
44,64 |
| ESSILORLUXO. INH. EO -,18 |
198,75 |
199,20 |
202,40 |
| FERRARI N.V. |
396,00 |
396,30 |
399,50 |
| FRESENIUS SE+CO.KGAA O.N. |
27,71 |
27,89 |
27,87 |
| GENERALI |
23,41 |
23,49 |
23,03 |
| HANNO. RÜCK |
233,50 |
233,80 |
229,70 |
| HEIDELBERG MATERIALS O.N. |
97,48 |
97,78 |
95,54 |
| HEINEKEN EO 1,60 |
89,76 |
90,82 |
90,48 |
| Henkel VZ |
79,42 |
79,46 |
79,16 |
| HERMES INTERNATIONAL O.N. |
2.277,00 |
2.283,00 |
2.282,00 |
| IBERDROLA |
11,71 |
11,73 |
11,55 |
| INDITEX INH. EO 0,03 |
42,78 |
42,82 |
42,65 |
| INFINEON |
32,15 |
32,29 |
31,50 |
| ING GROEP NV EO -,01 |
16,03 |
16,04 |
15,86 |
| INTESA |
3,57 |
3,57 |
3,47 |
| KBC GROEP N.V. |
69,92 |
70,38 |
70,12 |
| KERING S.A. INH. EO 4 |
328,00 |
328,45 |
328,80 |
| KERRY GRP PLC A EO-,125 |
79,50 |
85,20 |
79,65 |
| KONE OYJ B O.N. |
47,40 |
47,63 |
46,35 |
| LEGRAND S.A. INH. EO 4 |
95,80 |
96,18 |
94,54 |
| L'OREAL |
442,20 |
443,15 |
441,20 |
| LVMH |
783,80 |
785,20 |
782,90 |
| MERCEDES-BENZ GRP NA O.N. |
73,03 |
73,16 |
72,03 |
| MERCK |
152,40 |
152,75 |
151,45 |
| MICHELIN NOM. EO -,50 |
36,83 |
36,95 |
36,48 |
| MÜNCH. RÜCK |
413,20 |
414,30 |
402,40 |
| NOKIA |
3,46 |
3,47 |
3,41 |
| NORDEA BANK ABP |
11,10 |
11,12 |
10,93 |
| ORANGE INH. EO 4 |
10,44 |
10,49 |
10,49 |
| PERNOD RICARD O.N. |
142,95 |
143,05 |
141,85 |
| PHILIPS |
24,86 |
24,91 |
24,77 |
| PROSUS NV EO -,05 |
33,75 |
33,86 |
33,21 |
| PUBLICIS GRP INH. EO 0,40 |
105,15 |
105,60 |
104,70 |
| RELX PLC LS -,144397 |
39,18 |
39,36 |
39,04 |
| REPSOL |
14,47 |
14,61 |
14,36 |
| RHEINMETALL |
544,00 |
545,00 |
531,00 |
| RWE ST |
32,42 |
32,42 |
33,24 |
| RYANAIR HLDGS PLC EO-,006 |
20,37 |
20,58 |
20,30 |
| SAFRAN INH. EO -,20 |
206,20 |
206,80 |
206,00 |
| SAINT GOBAIN |
77,90 |
78,16 |
77,52 |
| SANOFI-AVENTIS |
91,51 |
91,62 |
91,13 |
| SAP |
171,70 |
171,92 |
170,42 |
| SCHNEIDER |
220,35 |
220,70 |
216,75 |
| SHELL PLC EO-07 |
33,71 |
33,77 |
33,59 |
| SIEMENS ENERGY AG NA O.N. |
19,98 |
20,02 |
19,69 |
| SIEMENS HEALTH.AG NA O.N. |
52,44 |
52,70 |
51,82 |
| SOC. GENERALE |
24,24 |
24,30 |
26,02 |
| STELLANTIS NV EO -,01 |
20,31 |
20,34 |
20,23 |
| STMICROELECTRONICS |
37,28 |
37,33 |
37,20 |
| TELEFONICA |
4,27 |
4,29 |
4,25 |
| THALES S.A. EO 3 |
164,05 |
164,70 |
161,35 |
| TOTAL |
67,09 |
67,14 |
66,34 |
| UCB S.A. |
118,20 |
119,70 |
121,65 |
| UNICREDIT |
34,91 |
34,97 |
34,17 |
| UNILEVER PLC LS-,031111 |
47,91 |
47,97 |
48,73 |
| UNIVERSAL MUSIC GROUP EO1 |
29,12 |
29,35 |
28,67 |
| UPM KYMMENE CORP. |
33,83 |
33,96 |
33,46 |
| VEOLIA ENVIRONNE. EO 5 |
29,99 |
30,13 |
29,57 |
| VINCI |
111,55 |
111,75 |
110,95 |
| VOLKSWAGEN |
134,80 |
135,60 |
132,90 |
| VOLKSWAGEN VZ |
117,55 |
117,80 |
116,10 |
| VONOVIA |
28,19 |
28,24 |
28,11 |
| WOLTERS KLUWER NAM. EO-12 |
144,45 |
144,70 |
143,70 |
| ACS,ACT.CO.SER.INH.EO-,50 |
38,38 |
38,50 |
37,10 |
| AEGON LTD. |
5,99 |
6,02 |
5,85 |
| AIB GROUP PLC EO -,625 |
4,84 |
5,03 |
5,05 |
| AKZO NOBEL EO 0,5 |
63,04 |
63,36 |
62,98 |
| BCA BPM S.P.A. |
6,19 |
6,38 |
5,98 |
| BCO DE SABADELL A EO-,125 |
1,89 |
1,91 |
1,86 |
| BE SEMICON.INDSINH.EO-,01 |
126,70 |
127,50 |
122,40 |
| BIONTECH SE SPON. ADRS 1 |
85,45 |
85,80 |
85,95 |
| BK OF IRELD GRP EO 1 |
10,08 |
10,23 |
9,86 |
| BMW ST |
103,30 |
103,70 |
102,90 |
| BMW VZ |
97,60 |
98,00 |
96,90 |
| BOUYGUES SA INH. EO 1 |
34,44 |
35,60 |
35,03 |
| BRENNTAG SE NA O.N. |
75,92 |
76,16 |
75,44 |
| BUREAU VERITAS SA EO -,12 |
27,54 |
27,88 |
27,56 |
| CAIXABANK S.A. EO |
4,87 |
4,90 |
4,94 |
| CARREFOUR |
15,75 |
15,82 |
15,64 |
| COVESTRO AG O.N. |
47,51 |
47,67 |
47,41 |
| DNB BANK ASA NK 100 |
17,18 |
17,47 |
16,75 |
| EDENRED EO 2 |
45,54 |
45,73 |
45,59 |
| EDP-ENERGIAS PORTUG. EO 1 |
3,53 |
3,54 |
3,65 |
| EIFFAGE SA INH. EO 4 |
101,60 |
103,40 |
101,45 |
| EUROFINS SCI.INH.EO 0,01 |
55,96 |
56,08 |
57,72 |
| EURONEXT N.V. WI EO 1,60 |
85,60 |
85,95 |
84,90 |
| EXOR N.V. |
103,10 |
103,70 |
103,10 |
| FERROVIAL SE EO-,01 |
34,78 |
35,58 |
33,54 |
| FMC |
39,56 |
39,60 |
39,18 |
| GALP ENERGIA SGPS NOM.EO1 |
19,90 |
20,05 |
19,12 |
| HEINEKEN HLDG EO 1,60 |
73,60 |
74,80 |
74,30 |
| Henkel ST |
71,05 |
71,45 |
70,50 |
| INTERN.CONS.AIRL.GR. |
2,12 |
2,14 |
2,06 |
| KINGSPAN GRP PLC EO-,13 |
85,70 |
88,60 |
85,45 |
| KON. KPN NV EO-04 |
3,36 |
3,39 |
3,35 |
| LEONARDO S.P.A. EO 4,40 |
0,00 |
0,00 |
21,81 |
| LUFTHANSA |
6,92 |
6,93 |
6,82 |
| MEDIOBCA EO 0,50 |
13,26 |
14,10 |
13,22 |
| MONCLER S.P.A. |
64,44 |
65,14 |
64,16 |
| MTU AERO |
226,30 |
227,10 |
226,10 |
| NN GROUP NV EO -,12 |
43,70 |
44,25 |
43,03 |
| NORSK HYDRO ASA NK 1,098 |
5,98 |
6,05 |
5,92 |
| PRYSMIAN S.P.A. EO 0,10 |
51,04 |
53,18 |
50,90 |
| QIAGEN NV EO -,01 |
39,52 |
39,84 |
39,82 |
| REDEIA CORPO EO-,50 |
15,89 |
15,98 |
15,56 |
| RENAULT |
48,31 |
48,40 |
47,92 |
| SMURFIT KAPPA GR. EO-,001 |
43,48 |
44,44 |
43,00 |
| SNAM S.P.A. |
4,26 |
4,44 |
4,27 |
| STORA ENSO OYJ R EO 1,70 |
12,90 |
12,95 |
12,87 |
| SYMRISE |
101,15 |
101,55 |
100,75 |
| TENARIS S.A. DL 1 |
15,78 |
15,95 |
15,37 |
| TERNA R.E.N. SPA EO -,22 |
7,04 |
7,94 |
7,35 |
| WAERTSILAE |
18,13 |
18,24 |
17,91 |
