06.05.2024, 21:32 |
Geld |
Brief |
Vortag |
ADVANTEST |
30,43 |
32,19 |
30,73 |
AEON CO.LTD. |
19,10 |
20,00 |
19,40 |
ASAHI GLASS |
34,20 |
35,80 |
35,00 |
AJINOMOTO |
34,69 |
36,29 |
35,01 |
ALPS ELECTRIC |
8,60 |
9,00 |
8,95 |
AMADA CO. LTD. |
10,20 |
10,70 |
10,40 |
ALL NIPPON AIR |
17,80 |
18,30 |
18,00 |
AOZORA BANK LTD |
15,00 |
15,70 |
15,20 |
ASAHI BREW. |
32,23 |
33,57 |
32,54 |
ASAHI KASEI |
6,54 |
6,82 |
6,60 |
ASTELLAS PHARM. |
9,23 |
9,54 |
9,33 |
BANDAI NAMCO HOLDINGS INC |
17,56 |
18,80 |
17,74 |
BRIDGESTONE |
41,67 |
41,84 |
41,57 |
CANON |
25,46 |
26,07 |
25,61 |
CASIO |
7,74 |
8,09 |
7,87 |
CENTRAL JAP RWY |
21,48 |
22,40 |
21,83 |
CHUBU EL. PWR |
11,90 |
12,50 |
12,00 |
CHUGAI PHARM |
30,25 |
31,50 |
30,54 |
CITIZEN |
6,00 |
6,30 |
6,15 |
COMSYS HLDGS CORP. |
21,60 |
22,80 |
22,00 |
CYBERAGENT INC. O.N. |
5,55 |
5,85 |
5,70 |
DAI NIPPON PRINTG |
27,20 |
28,40 |
27,20 |
DAI-ICHI LIFE HOLDINGS |
21,60 |
22,80 |
22,00 |
DAIICHI SANKYO |
32,60 |
34,02 |
33,00 |
DAIKIN IND. LTD |
132,40 |
136,55 |
135,00 |
DAIWA HOUSE |
26,20 |
27,60 |
26,80 |
DAIWA SECS |
6,75 |
6,95 |
6,75 |
DENA CO. LTD. |
9,35 |
9,80 |
9,45 |
DENKA CO., LTD. |
13,70 |
14,40 |
13,90 |
DENSO |
15,89 |
16,58 |
16,05 |
DENTSU GROUP INC. |
25,00 |
26,20 |
25,20 |
DIC CORP. |
17,20 |
18,00 |
17,30 |
EAST JAP RLWY |
17,90 |
18,66 |
18,08 |
EBARA CORP. |
79,20 |
82,65 |
79,90 |
EISAI |
38,81 |
40,47 |
39,24 |
ENEOS HOLDINGS INC. |
4,18 |
4,38 |
4,22 |
FANUC |
27,86 |
28,93 |
28,09 |
FAST RETAILING CO. YN 50 |
244,50 |
252,40 |
246,60 |
FUJI ELECTRIC |
57,00 |
59,50 |
57,50 |
FUJI FILM |
20,55 |
20,74 |
20,74 |
FUJIKURA LTD |
16,40 |
17,20 |
16,40 |
FUJITSU |
14,91 |
15,20 |
15,21 |
FURUKAWA ELEC. |
20,40 |
21,40 |
20,80 |
GS YUASA CORP. |
17,56 |
18,32 |
17,72 |
HASEKO CORP. |
11,30 |
11,80 |
11,40 |
HINO MOTORS LTD |
2,66 |
2,80 |
2,70 |
HITACHI CONSTR.MACH. |
26,20 |
27,60 |
26,40 |
HITACHI |
88,18 |
89,36 |
87,20 |
HITACHI ZOSEN CORP. |
7,25 |
7,56 |
7,32 |
HONDA MOTOR |
10,67 |
10,83 |
10,69 |
HOYA CORP. |
108,00 |
114,90 |
110,70 |
IDEMITSU KOSAN CO. LTD |
6,20 |
6,50 |
6,30 |
IHI CORP. |
22,40 |
23,60 |
22,80 |
INPEX CORP. |
13,72 |
14,45 |
13,85 |
ISETAN MITSUKOSHI HLDGS |
13,10 |
13,90 |
13,40 |
ISUZU MOTORS LTD |
11,50 |
12,10 |
11,80 |
ITOCHU CORP. |
43,50 |
45,34 |
43,91 |
JAPAN AIRLINES CO. LTD |
16,30 |
17,10 |
16,50 |
JAPAN EXCHANGE GROUP INC. |
21,40 |
22,40 |
21,60 |
JAPAN POST HOLDINGS CO. |
8,98 |
9,37 |
9,07 |
JAPAN STEEL WKS LTD |
22,40 |
23,60 |
22,80 |
JAPAN TOBACCO |
25,50 |
26,61 |
25,76 |
JFE HOLDINGS INC. |
13,80 |
14,50 |
14,10 |
JGC HOLDINGS CORP. |
8,10 |
8,50 |
8,20 |
KAJIMA |
17,80 |
18,10 |
17,90 |
KANSAI EL. PWR |
14,91 |
15,57 |
15,35 |
KAO |
38,82 |
40,45 |
39,21 |
KAWASAKI HEAVY IND. |
28,78 |
30,02 |
29,06 |
KDDI |
26,22 |
27,34 |
26,51 |
KEYENCE CORP. |
413,90 |
424,00 |
411,50 |
KIKKOMAN |
11,30 |
11,80 |
11,50 |
KIRIN |
13,50 |
14,20 |
13,80 |
KOBE STEEL |
11,17 |
11,65 |
11,28 |
KOMATSU |
27,19 |
28,30 |
27,60 |
KONAMI |
56,00 |
58,00 |
56,50 |
KONICA MINOLTA |
3,04 |
3,17 |
3,11 |
KUBOTA |
14,87 |
15,52 |
15,01 |
KURARAY CO. LTD Y 50 |
10,00 |
10,50 |
10,10 |
KYOCERA |
11,41 |
11,60 |
11,40 |
KYOWA KIRIN CO. LTD. |
15,80 |
16,60 |
16,00 |
LY CORP. |
2,22 |
2,32 |
2,26 |
MARUBENI CORP. |
17,40 |
18,01 |
17,39 |
MARUI GROUP CO. LTD. |
14,20 |
14,80 |
14,40 |
MAZDA MOTOR |
10,40 |
10,56 |
10,37 |
MEIJI HOLDINGS CO.LTD |
21,00 |
22,00 |
21,20 |
MINEBEA |
17,30 |
18,20 |
17,70 |
MITSUBISHI CHEMICAL GROUP |
5,35 |
5,57 |
5,48 |
MITSUBISHI CORP. |
21,26 |
22,08 |
21,88 |
MITSUBISHI ELEC. |
16,80 |
17,30 |
16,95 |
MITSUBISHI EST. |
17,40 |
17,80 |
17,40 |
MITSUBISHI HVY |
8,41 |
8,58 |
8,46 |
MITSUBISHI MAT. |
18,00 |
18,90 |
18,30 |
MITSUBISHI MOT. |
2,87 |
2,93 |
2,87 |
MITSUBISHI UFJFN |
9,34 |
9,59 |
9,32 |
MITSUI & CO |
46,03 |
47,49 |
46,41 |
MITSUI CHEMICAL |
26,20 |
27,60 |
26,60 |
MITSUI FUDOSAN |
9,70 |
10,00 |
9,75 |
MITSUI MNG SMELTG |
29,00 |
30,40 |
29,20 |
MITSUI OSK LINES |
27,60 |
28,81 |
27,86 |
MIZUHO FINL |
18,19 |
18,67 |
18,02 |
MURATA MFG |
16,78 |
17,33 |
16,97 |
NEC |
66,30 |
68,48 |
66,92 |
NEXON CO. LTD |
14,60 |
15,30 |
14,80 |
NGK |
12,60 |
13,20 |
12,80 |
NICHIREI CORP. |
23,40 |
24,60 |
23,80 |
NIDEC CORP. |
43,07 |
44,87 |
43,50 |
NIKON |
9,68 |
10,02 |
9,78 |
NINTENDO CO. LTD |
45,86 |
46,50 |
45,72 |
NIPPON STEEL |
20,78 |
21,29 |
20,83 |
NIPPON TEL. TEL. |
1,01 |
1,05 |
1,02 |
NIPPON YUSEN |
25,39 |
26,49 |
25,64 |
NISSAN CHEMICAL CORP. |
32,20 |
33,40 |
32,40 |
NISSAN MOTOR |
3,45 |
3,53 |
3,48 |
NISSHIN SEI. |
12,40 |
13,00 |
12,50 |
NISSUI CORP. |
5,65 |
5,95 |
5,70 |
NITTO DENKO |
76,50 |
79,50 |
77,00 |
NOMURA |
5,36 |
5,51 |
5,35 |
NSK |
5,00 |
5,25 |
5,10 |
NTN CORP. |
1,82 |
1,91 |
1,84 |
NTT DATA GROUP CORP. |
14,50 |
15,20 |
14,70 |
OBAYASHI |
10,20 |
10,80 |
10,40 |
OJI HOLDINGS CORP. |
3,66 |
3,84 |
3,72 |
OLYMPUS |
13,36 |
13,96 |
13,49 |
OMRON CORP. |
33,00 |
33,80 |
32,40 |
ORIX CORP. |
19,00 |
19,90 |
19,30 |
OSAKA GAS CO. LTD |
20,60 |
21,60 |
21,00 |
OTSUKA HOLDINGS CO.LTD. |
37,60 |
39,60 |
38,20 |
PANASONIC |
8,40 |
8,47 |
8,30 |
RAKUTEN GROUP INC. |
4,47 |
4,66 |
4,51 |
RECRUIT HOLDINGS CO.LTD |
40,99 |
42,30 |
40,98 |
RENESAS ELECTRONICS CORP. |
15,64 |
16,30 |
15,63 |
RESONA |
5,70 |
6,00 |
5,80 |
RESONAC HOLDINGS CORP. |
20,20 |
21,40 |
20,60 |
RICOH |
8,00 |
8,40 |
8,15 |
SAPPORO |
32,80 |
34,80 |
33,60 |
SCREEN HOLDINGS CO. LTD. |
98,62 |
102,90 |
99,58 |
SECOM CO. LTD |
63,00 |
66,50 |
63,50 |
SEIKO EPSON CORP. |
15,30 |
16,10 |
15,50 |
SEKISUI HOUSE |
21,60 |
22,60 |
22,20 |
SEVEN & I |
12,04 |
12,30 |
12,15 |
SHARP |
4,95 |
5,11 |
5,00 |
SHIN-ETSU CHEM. |
35,56 |
37,07 |
35,91 |
SHIONOGI + CO. LTD |
43,40 |
45,60 |
43,80 |
SHISEIDO |
25,28 |
26,14 |
26,34 |
SMC CORP. |
490,00 |
515,00 |
496,00 |
SOFTBANK CORP. |
11,40 |
11,57 |
11,37 |
SOFTBANK |
48,45 |
48,81 |
48,00 |
SOJITZ CORP. |
25,60 |
26,80 |
26,20 |
SONY |
78,58 |
78,82 |
79,50 |
FUJI HEAVY INDS |
20,20 |
21,40 |
20,60 |