börse-stuttgart: Nasdaq 100
26.04.24 22:05 Geld Brief Vortag
Adobe.......... 445.90 446.65 440.00
AirBnB......... 153.36 153.60 150.94
Alphabet A..... 160.58 160.80 145.16
Alphabet C..... 162.22 162.34 146.86
Amazon.com..... 167.52 167.94 161.48
AMD............ 147.00 147.16 142.54
Americ. Elec... 79.50 80.00 79.50
Amgen.......... 252.05 252.75 250.25
Analog Dev..... 188.62 188.98 184.76
Ansys.......... 310.90 313.30 301.40
Apple Inc...... 158.16 158.24 157.80
Applied M...... 189.76 190.36 182.00
ASML Hold...... 856.00 860.00 832.00
AstraZeneca.... 70.00 70.50 70.50
Atlassian Corp. 167.44 169.30 184.58
710 << (Infront) 1/7 mehr >