02.05.2024, 11:56 |
Geld |
Brief |
Vortag |
ADIDAS AG NA O.N. |
224,00 |
224,00 |
225,80 |
AIRBUS GROUP |
153,60 |
153,60 |
154,04 |
ALLIANZ |
268,20 |
268,20 |
266,50 |
BASF |
48,77 |
48,77 |
48,88 |
BAYER |
28,53 |
28,53 |
27,25 |
BMW ST |
102,40 |
102,40 |
102,45 |
BEIERSDORF |
142,10 |
142,10 |
140,20 |
BRENNTAG SE NA O.N. |
74,50 |
74,50 |
74,62 |
COMMERZBANK AG |
13,89 |
13,89 |
13,93 |
CONTINENTAL |
60,66 |
60,66 |
60,44 |
COVESTRO AG O.N. |
46,65 |
46,65 |
46,77 |
DAIMLER TRUCK HLDG NA ON |
42,35 |
42,35 |
42,36 |
DT. BANK |
15,03 |
15,03 |
15,03 |
DT. BÖRSE |
182,00 |
182,00 |
180,65 |
DT. POST |
39,42 |
39,42 |
39,31 |
DT. TELEKOM |
21,78 |
21,78 |
21,45 |
DR.ING.H.C.F.PORSCHE VZO |
84,02 |
84,02 |
83,80 |
E.ON |
12,57 |
12,57 |
12,38 |
FRESENIUS SE+CO.KGAA O.N. |
28,22 |
28,22 |
27,79 |
HANNO. RÜCK |
232,90 |
232,90 |
233,00 |
HEIDELBERG MATERIALS O.N. |
94,64 |
94,64 |
94,40 |
Henkel VZ |
74,42 |
74,42 |
74,30 |
INFINEON |
32,20 |
32,20 |
32,53 |
MERCEDES-BENZ GRP NA O.N. |
71,27 |
71,27 |
71,03 |
MERCK |
149,75 |
149,75 |
147,45 |
MTU AERO |
218,10 |
218,10 |
226,00 |
MÜNCH. RÜCK |
413,30 |
413,30 |
412,00 |
PORSCHE AUTOM.HLDG VZO |
48,06 |
48,06 |
47,57 |
QIAGEN NV EO -,01 |
39,90 |
39,90 |
38,23 |
RHEINMETALL |
513,40 |
513,40 |
515,20 |
RWE ST |
33,36 |
33,36 |
32,53 |
SAP |
169,40 |
169,40 |
169,72 |
SARTORIUS AG VZO O.N. |
282,60 |
282,60 |
282,00 |
SIEMENS |
174,50 |
174,50 |
175,54 |
SIEMENS ENERGY AG NA O.N. |
19,21 |
19,21 |
19,16 |
SIEMENS HEALTH.AG NA O.N. |
51,42 |
51,42 |
51,92 |
SYMRISE |
100,95 |
100,95 |
100,35 |
VOLKSWAGEN VZ |
115,00 |
115,00 |
115,50 |
VONOVIA |
27,29 |
27,29 |
26,95 |
ZALANDO SE |
24,21 |
24,21 |
24,47 |