| 02.05.2024, 11:56 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
16,66 |
16,68 |
16,30 |
| ADESSO SE INH O.N. |
109,00 |
109,60 |
110,60 |
| ADTRAN HOLDINGS INC. |
4,09 |
4,22 |
4,10 |
| ADTRAN NETW.SE INH O.N. |
19,92 |
19,94 |
19,82 |
| AMADEUS FIRE AG |
112,60 |
113,20 |
112,40 |
| ATOSS SOFTWARE AG |
245,00 |
246,00 |
250,50 |
| AUTO1 GROUP SE INH O.N. |
4,79 |
4,81 |
4,74 |
| Baywa ST |
22,45 |
22,50 |
22,45 |
| BORUSSIA DORTMUND |
3,85 |
3,86 |
3,67 |
| CANCOM SE O.N. |
29,58 |
29,62 |
29,16 |
| CECONOMY ST |
2,13 |
2,13 |
2,13 |
| CEWE STIFT.KGAA O.N. |
100,40 |
100,60 |
100,40 |
| COMPUGROUP MED. NA O.N. |
28,14 |
28,14 |
27,98 |
| DERMAPHARM HLDG INH O.N. |
31,50 |
31,50 |
31,10 |
| DT. BETEILIG.AG NA O.N. |
27,65 |
27,70 |
27,45 |
| DT. PFANDBRIEFBK AG |
4,66 |
4,66 |
4,46 |
| DT. WOHNEN |
17,74 |
17,74 |
17,66 |
| DEUTZ |
5,45 |
5,46 |
5,49 |
| DRAEGERWERK VZO O.N. |
49,45 |
49,80 |
49,35 |
| DÜRR |
23,64 |
23,66 |
23,96 |
| DWS GROUP GMBH+CO.KGAA ON |
40,08 |
40,08 |
39,80 |
| ECKERT+ZIEGLER INH O.N. |
36,92 |
37,00 |
37,00 |
| ELMOS SEMICOND. INH O.N. |
77,70 |
77,90 |
77,50 |
| ENERGIEKONTOR O.N. |
64,10 |
64,30 |
63,60 |
| FIELMANN |
46,35 |
46,40 |
43,65 |
| FLATEXDEGIRO AG NA O.N. |
12,21 |
12,22 |
12,23 |
| GFT TECHNOLOGIES SE |
28,00 |
28,15 |
27,60 |
| GRAND CITY PROPERT.EO-,10 |
10,47 |
10,48 |
10,39 |
| GRENKE AG NA O.N. |
21,45 |
21,55 |
21,80 |
| HAMBORNER REIT AG NA O.N. |
6,42 |
6,42 |
6,41 |
| HEID. DRUCK |
0,95 |
0,95 |
0,95 |
| HORNBACH HOLD.ST O.N. |
73,60 |
73,70 |
73,50 |
| HYPOPORT SE NA O.N. |
247,20 |
247,80 |
247,00 |
| INDUS |
25,70 |
25,75 |
25,60 |
| IONOS GROUP SE NA O.N. |
23,90 |
23,90 |
24,00 |
| JOST WERKE SE INH. O.N. |
44,95 |
44,95 |
45,30 |
| KLOECKNER |
6,60 |
6,61 |
6,62 |
| KONTRON AG O.N |
18,95 |
18,98 |
18,88 |
| KSB SE+CO.KGAA VZO O.N. |
614,00 |
620,00 |
614,00 |
| KWS SAAT |
52,20 |
52,60 |
51,00 |
| METRO AG ST O.N. |
5,07 |
5,07 |
5,03 |
| MLP |
5,63 |
5,63 |
5,60 |
| MUTARES KGAA NA O.N. |
42,30 |
42,35 |
42,05 |
| NAGARRO SE NA O.N. |
71,60 |
71,75 |
70,20 |
| NORMA GROUP SE NA O.N. |
18,62 |
18,68 |
18,60 |
| PATRIZIA IMMO. |
8,35 |
8,35 |
8,23 |
| PFEIFFER VAC. |
154,20 |
154,20 |
153,00 |
| PNE AG NA O.N. |
13,50 |
13,52 |
13,42 |
| PROSIEBENSAT.1 |
7,31 |
7,32 |
7,26 |
| PVA TEPLA AG O.N. |
18,66 |
18,70 |
18,52 |
| SAF-HOLLAND SE INH EO 1 |
18,14 |
18,14 |
18,02 |
| SALZGITTER |
24,52 |
24,58 |
24,06 |
| SCHAEFFLER AG INH. VZO |
5,51 |
5,51 |
5,53 |
| SCHOTT PHARMA INH O.N. |
38,50 |
38,52 |
39,02 |
| SFC ENERGY AG |
19,18 |
19,22 |
18,80 |
| SGL CARBON |
6,71 |
6,71 |
6,66 |
| STO SE+CO.KGAA VZO O.N. |
161,40 |
161,60 |
159,80 |
| STRATEC SE NA O.N. |
42,85 |
42,90 |
42,80 |
| SÜDZUCKER |
13,44 |
13,44 |
13,40 |
| SUESS MICROTEC SE NA O.N. |
46,45 |
46,45 |
46,45 |
| SYNLAB AG INH O.N. |
10,54 |
10,54 |
10,52 |
| TAKKT |
13,00 |
13,00 |
12,92 |
| THYSSENKRUPP NUCERA O.N. |
12,19 |
12,19 |
12,07 |
| TRATON SE INH O.N. |
33,45 |
33,50 |
33,30 |
| VARTA AG O.N. |
9,38 |
9,40 |
9,34 |
| VERBIO SE INH O.N. |
19,77 |
19,85 |
19,55 |
| VITESCO TECHS GRP NA O.N. |
63,25 |
63,40 |
63,55 |
| VOSSLOH |
45,50 |
45,80 |
45,40 |
| WACKER NEUSON SE |
16,78 |
16,82 |
16,82 |
| WUESTENROT+WUERTT.AG O.N. |
13,18 |
13,18 |
13,22 |
