| 29.04.2024, 19:55 |
Geld |
Brief |
Vortag |
| ADVANTEST |
30,19 |
31,27 |
30,30 |
| AEON CO.LTD. |
19,30 |
19,90 |
19,40 |
| ASAHI GLASS |
33,80 |
34,80 |
34,20 |
| AJINOMOTO |
33,95 |
35,05 |
34,08 |
| ALPS ELECTRIC |
8,10 |
8,40 |
8,10 |
| AMADA CO. LTD. |
10,10 |
10,50 |
10,10 |
| ALL NIPPON AIR |
18,00 |
18,50 |
18,00 |
| AOZORA BANK LTD |
14,60 |
15,00 |
14,60 |
| ASAHI BREW. |
32,16 |
33,18 |
32,38 |
| ASAHI KASEI |
6,36 |
6,48 |
6,28 |
| ASTELLAS PHARM. |
8,85 |
9,02 |
8,84 |
| BANDAI NAMCO HOLDINGS INC |
17,21 |
17,78 |
17,29 |
| BRIDGESTONE |
40,27 |
40,90 |
40,18 |
| CANON |
25,10 |
25,39 |
24,90 |
| CASIO |
7,63 |
7,80 |
7,63 |
| CENTRAL JAP RWY |
21,22 |
21,52 |
21,01 |
| CHUBU EL. PWR |
11,40 |
11,90 |
11,50 |
| CHUGAI PHARM |
28,61 |
29,47 |
28,60 |
| CITIZEN |
6,15 |
6,20 |
6,15 |
| COMSYS HLDGS CORP. |
22,00 |
22,80 |
22,20 |
| CYBERAGENT INC. O.N. |
6,00 |
6,25 |
6,05 |
| DAI NIPPON PRINTG |
26,60 |
27,40 |
26,80 |
| DAI-ICHI LIFE HOLDINGS |
21,20 |
22,00 |
21,40 |
| DAIICHI SANKYO |
29,41 |
30,70 |
29,94 |
| DAIKIN IND. LTD |
127,10 |
127,70 |
126,55 |
| DAIWA HOUSE |
25,40 |
26,40 |
25,60 |
| DAIWA SECS |
6,65 |
6,80 |
6,65 |
| DENA CO. LTD. |
9,35 |
9,70 |
9,45 |
| DENKA CO., LTD. |
13,40 |
14,00 |
13,50 |
| DENSO |
16,21 |
16,73 |
16,29 |
| DENTSU GROUP INC. |
24,60 |
25,60 |
24,80 |
| DIC CORP. |
17,40 |
17,70 |
17,20 |
| EAST JAP RLWY |
17,12 |
17,46 |
16,99 |
| EBARA CORP. |
75,95 |
78,45 |
76,30 |
| EISAI |
36,70 |
37,87 |
37,05 |
| ENEOS HOLDINGS INC. |
4,18 |
4,32 |
4,20 |
| FANUC |
26,79 |
27,50 |
26,79 |
| FAST RETAILING CO. YN 50 |
243,50 |
251,90 |
245,10 |
| FUJI ELECTRIC |
59,50 |
60,50 |
58,50 |
| FUJI FILM |
19,88 |
20,21 |
19,87 |
| FUJIKURA LTD |
15,60 |
16,40 |
15,90 |
| FUJITSU |
14,26 |
14,74 |
14,33 |
| FURUKAWA ELEC. |
19,60 |
20,20 |
19,80 |
| GS YUASA CORP. |
17,07 |
17,66 |
17,14 |
| HASEKO CORP. |
11,00 |
11,50 |
11,10 |
| HINO MOTORS LTD |
2,64 |
2,76 |
2,66 |
| HITACHI CONSTR.MACH. |
25,60 |
26,60 |
25,80 |
| HITACHI |
81,26 |
84,00 |
84,50 |
| HITACHI ZOSEN CORP. |
7,08 |
7,32 |
7,12 |
| HONDA MOTOR |
10,52 |
10,71 |
10,38 |
| HOYA CORP. |
107,70 |
111,30 |
110,30 |
| IDEMITSU KOSAN CO. LTD |
6,25 |
6,30 |
6,15 |
| IHI CORP. |
21,20 |
21,80 |
21,60 |
| INPEX CORP. |
13,83 |
14,41 |
13,82 |
| ISETAN MITSUKOSHI HLDGS |
13,10 |
13,60 |
13,20 |
| ISUZU MOTORS LTD |
11,70 |
12,10 |
11,40 |
| ITOCHU CORP. |
40,28 |
42,20 |
41,28 |
| JAPAN AIRLINES CO. LTD |
16,70 |
17,30 |
16,80 |
| JAPAN EXCHANGE GROUP INC. |
22,20 |
23,20 |
22,40 |
| JAPAN POST HOLDINGS CO. |
8,75 |
8,93 |
8,74 |
| JAPAN STEEL WKS LTD |
22,00 |
22,60 |
22,00 |
| JAPAN TOBACCO |
24,57 |
25,36 |
25,17 |
| JFE HOLDINGS INC. |
13,70 |
14,20 |
13,70 |
| JGC HOLDINGS CORP. |
8,80 |
9,15 |
8,85 |
| KAJIMA |
17,30 |
18,00 |
17,40 |
| KANSAI EL. PWR |
13,20 |
13,94 |
13,55 |
| KAO |
37,57 |
38,74 |
37,54 |
| KAWASAKI HEAVY IND. |
27,73 |
28,64 |
28,04 |
| KDDI |
26,01 |
26,35 |
26,01 |
| KEYENCE CORP. |
405,50 |
422,80 |
416,40 |
| KIKKOMAN |
11,60 |
11,80 |
11,40 |
| KIRIN |
13,30 |
13,90 |
13,50 |
| KOBE STEEL |
11,21 |
11,53 |
11,19 |
| KOMATSU |
25,88 |
26,80 |
26,04 |
| KONAMI |
56,00 |
59,00 |
56,00 |
| KONICA MINOLTA |
3,05 |
3,15 |
3,07 |
| KUBOTA |
14,61 |
14,84 |
14,46 |
| KURARAY CO. LTD Y 50 |
10,10 |
10,50 |
10,20 |
| KYOCERA |
10,84 |
11,28 |
11,70 |
| KYOWA KIRIN CO. LTD. |
15,40 |
16,00 |
15,50 |
| LY CORP. |
2,30 |
2,34 |
2,24 |
| MARUBENI CORP. |
16,38 |
16,85 |
15,92 |
| MARUI GROUP CO. LTD. |
14,30 |
14,70 |
14,40 |
| MAZDA MOTOR |
10,03 |
10,15 |
9,92 |
| MEIJI HOLDINGS CO.LTD |
20,40 |
21,20 |
20,80 |
| MINEBEA |
17,60 |
17,80 |
17,40 |
| MITSUBISHI CHEMICAL GROUP |
5,28 |
5,37 |
5,28 |
| MITSUBISHI CORP. |
20,98 |
21,54 |
20,97 |
| MITSUBISHI ELEC. |
13,99 |
15,00 |
14,17 |
| MITSUBISHI EST. |
16,80 |
17,50 |
16,60 |
| MITSUBISHI HVY |
7,92 |
8,15 |
7,94 |
| MITSUBISHI MAT. |
17,80 |
18,50 |
18,00 |
| MITSUBISHI MOT. |
2,78 |
2,87 |
2,79 |
| MITSUBISHI UFJFN |
9,23 |
9,40 |
9,28 |
| MITSUI & CO |
44,80 |
46,00 |
44,65 |
| MITSUI CHEMICAL |
26,20 |
27,00 |
25,60 |
| MITSUI FUDOSAN |
9,40 |
9,90 |
9,25 |
| MITSUI MNG SMELTG |
29,00 |
29,20 |
28,80 |
| MITSUI OSK LINES |
27,70 |
28,60 |
27,89 |
| MIZUHO FINL |
17,77 |
18,27 |
17,63 |
| MURATA MFG |
16,84 |
17,42 |
17,02 |
| NEC |
64,36 |
66,50 |
64,32 |
| NEXON CO. LTD |
14,60 |
15,10 |
14,70 |
| NGK |
12,70 |
13,30 |
12,80 |
| NICHIREI CORP. |
23,00 |
23,80 |
23,20 |
| NIDEC CORP. |
42,18 |
43,50 |
42,13 |
| NIKON |
9,41 |
9,76 |
9,45 |
| NINTENDO CO. LTD |
45,14 |
46,40 |
45,49 |
| NIPPON STEEL |
20,86 |
21,40 |
20,35 |
| NIPPON TEL. TEL. |
1,00 |
1,10 |
1,00 |
| NIPPON YUSEN |
25,06 |
25,53 |
24,85 |
| NISSAN CHEMICAL CORP. |
32,40 |
33,20 |
32,40 |
| NISSAN MOTOR |
3,23 |
3,33 |
3,26 |
| NISSHIN SEI. |
12,00 |
12,50 |
12,10 |
| NISSUI CORP. |
5,55 |
5,80 |
5,60 |
| NITTO DENKO |
84,00 |
86,50 |
80,00 |
| NOMURA |
5,41 |
5,56 |
5,40 |
| NSK |
4,98 |
5,15 |
5,00 |
| NTN CORP. |
1,81 |
1,87 |
1,79 |
| NTT DATA GROUP CORP. |
14,30 |
14,80 |
14,40 |
| OBAYASHI |
10,10 |
10,50 |
10,20 |
| OJI HOLDINGS CORP. |
3,78 |
3,82 |
3,74 |
| OLYMPUS |
12,79 |
13,20 |
12,84 |
| OMRON CORP. |
30,80 |
32,80 |
31,20 |
| ORIX CORP. |
18,70 |
19,30 |
18,90 |
| OSAKA GAS CO. LTD |
20,40 |
20,60 |
20,20 |
| OTSUKA HOLDINGS CO.LTD. |
37,40 |
38,60 |
37,80 |
| PANASONIC |
8,10 |
8,20 |
8,03 |
| RAKUTEN GROUP INC. |
4,34 |
4,48 |
4,34 |
| RECRUIT HOLDINGS CO.LTD |
39,08 |
40,33 |
39,07 |
| RENESAS ELECTRONICS CORP. |
15,40 |
15,42 |
14,98 |
| RESONA |
5,75 |
5,95 |
5,85 |
| RESONAC HOLDINGS CORP. |
19,90 |
20,40 |
19,90 |
| RICOH |
7,85 |
8,15 |
7,85 |
| SAPPORO |
33,60 |
34,60 |
33,60 |
| SCREEN HOLDINGS CO. LTD. |
96,60 |
97,82 |
96,22 |
| SECOM CO. LTD |
64,00 |
66,50 |
64,00 |
| SEIKO EPSON CORP. |
16,00 |
16,70 |
16,10 |
| SEKISUI HOUSE |
21,20 |
22,20 |
21,00 |
| SEVEN & I |
11,99 |
12,35 |
11,99 |
| SHARP |
4,88 |
4,97 |
4,82 |
| SHIN-ETSU CHEM. |
34,95 |
35,67 |
34,86 |
| SHIONOGI + CO. LTD |
43,60 |
44,60 |
43,00 |
| SHISEIDO |
24,69 |
25,50 |
24,82 |
| SMC CORP. |
474,00 |
492,00 |
478,00 |
| SOFTBANK CORP. |
11,05 |
11,40 |
11,13 |
| SOFTBANK |
47,00 |
47,40 |
46,42 |
| SOJITZ CORP. |
23,20 |
23,60 |
23,20 |
| SONY |
77,12 |
77,54 |
76,52 |
| FUJI HEAVY INDS |
19,50 |
20,20 |
19,70 |
