Börse
Fonds: Rücknahmepreise
Stand: 03.05.2024 22:15
ISIN |
Name |
Währung |
Rück |
Perf |
Deka Investment GmbH |
|
DE000DK0V695 |
HENAGLAKOF |
E |
101,03 |
17,4 |
|
DE000DK0V5U9 |
HY 9/2027 |
E |
101,86 |
9,34 |
|
DE000DK0LKF7 |
INSTSTFT D |
E |
101,67 |
6,62 |
|
DE000DK2J6B1 |
INSTSTFT I |
E |
101,25 |
6,63 |
|
DE000DK0LKC4 |
KIR BAL D |
E |
95,11 |
4,35 |
|
DE0005320097 |
LING-EURO |
E |
73,49 |
12,4 |
|
DE0009774794 |
LING-SYST |
E |
135,67 |
16,6 |
|
DE000DK2CE40 |
MAINF.STRA |
E |
184,41 |
4,69 |
|
DE000DK2J811 |
MEGATRENDA |
E |
2103,46 |
20,8 |
|
DE0005152706 |
MEGATRENDC |
E |
140,40 |
20,9 |
|
DE000DK1CHU9 |
MF WERTK.A |
E |
97,05 |
4,13 |
|
DE000DK2J662 |
MULTI ACFA |
E |
82,76 |
9,50 |
|
DE0008479213 |
MULTIRENT |
E |
31,20 |
11,1 |
|
DE0009786061 |
MULTIZINS |
E |
24,47 |
5,61 |
|
DE000DK0V5F0 |
NACH MA CF |
E |
100,93 |
6,46 |
|
DE000DK0V5G8 |
NACH MA TF |
E |
99,13 |
5,94 |
|
DE000DK0EF98 |
NACHDIVRHE |
E |
102,81 |
6,13 |
|
DE000DK2D7Z4 |
NACHKOM CF |
E |
106,26 |
3,90 |
|
DE000DK0LKE0 |
NACHKOM D |
E |
94,83 |
4,14 |
|
DE0007019499 |
NACHKOM I |
E |
61,04 |
4,10 |
|
DE000DK2EAD4 |
NACHSTI CF |
E |
139,36 |
5,25 |
|
DE000DK2EAE2 |
NACHSTI TF |
E |
133,90 |
4,49 |
|
DE0009771956 |
NAS-AKGLNC |
E |
85,78 |
6,16 |
|
DE000DK0LNH7 |
NAS-AKGLNT |
E |
126,80 |
5,56 |
|
DE000DK0V7C3 |
NASEAKRE I |
E |
83,88 |
-1,3 |
|
DE000DK0V7B5 |
NASEAKRECF |
E |
83,19 |
-1,8 |
|
DE0009771907 |
NASEAKRETF |
E |
42,06 |
-2,5 |
|
DE0008480807 |
NASPA-FD |
E |
38,45 |
9,61 |
|
DE000DK1CJS9 |
NCHH MANSL |
E |
110,68 |
8,08 |
|
DE000DK0V554 |
NH GL CHMP |
E |
140,93 |
26,4 |
|
DE000DK0V521 |
NH NA DIVC |
E |
130,10 |
10,5 |
|
DE000DK2D7V3 |
NONF.CF A |
E |
115,01 |
3,91 |
|
DE000DK2D7W1 |
NONF.S A |
E |
115,70 |
4,19 |
|
DE0009786202 |
P.VORS.AS |
E |
94,57 |
9,47 |
|
DE000DK2CCQ6 |
PB DEFENS. |
E |
112,91 |
7,25 |
|
DE000DK0V6V5 |
PRÄMSTSELI |
E |
99,46 |
5,45 |
|
DE0008474537 |
RENDITDEKA |
E |
21,54 |
3,75 |
|
DE000DK2D640 |
RENDITDEKA |
E |
27,80 |
3,68 |
|
DE000DK2J6P1 |
RENSTRGLCF |
E |
77,90 |
3,84 |
|
DE000DK2J6R7 |
RENSTRGLPB |
E |
77,95 |
3,89 |
|
DE000DK2J6Q9 |
RENSTRGLTF |
E |
77,11 |
3,45 |
|
DE0007019424 |
RENT.EULD. |
E |
50,64 |
1,77 |
|
DE0007019416 |
RENT.EUR. |
E |
61,57 |
2,07 |
|
DE000DK0AYK1 |
RENTENREAL |
E |
30,56 |
-1,5 |
|
DE0008474560 |
RENT-INT |
E |
15,94 |
-0,1 |
|
DE000DK0LM33 |
RESPCOB925 |
E |
101,13 |
4,73 |
|
DE000DK0LM41 |
RESPEM925 |
E |
92,42 |
9,32 |
|
DE000DK0LM58 |
RESPHIY925 |
E |
105,42 |
8,25 |
|
DE0008480666 |
RNTRHED |
E |
28,41 |
4,76 |
|
DE000DK09VJ6 |
RS CB 9/28 |
E |
104,69 |
|
DE000DK09VY5 |
RS CB 9/29 |
E |
100,69 |
|
DE000DK0LNT2 |
RS HY 9/25 |
E |
102,89 |
6,35 |
|
DE000DK09VL2 |
RS HY 9/27 |
E |
106,32 |
|
DE000DK0EC83 |
SACHWER.CF |
E |
107,00 |
1,40 |
|
DE000DK0EC91 |
SACHWER.TF |
E |
103,99 |
1,04 |
|
DE0008480773 |
S-BAYRENT |
E |
43,60 |
1,99 |
|
DE0009762864 |
SCHWEIZ |
E |
600,42 |
-0,5 |
|
DE0005152789 |
SK CORP.BD |
E |
53,97 |
4,35 |
|
DE000DK0AYE4 |
SK SEL.BD. |
E |
47,99 |
1,74 |
|
DE0009786111 |
SK TOP INV |
E |
53,11 |
4,66 |
|
DE000DK0V6A9 |
SNACHH.INV |
E |
105,77 |
3,63 |
|
DE000DK2J845 |
SPEZIAL AV |
E |
189,77 |
26,7 |
|
DE0008474669 |
SPEZIAL CF |
E |
595,16 |
26,7 |
|
DE000DK0EFY3 |
SPK PFCATO |
E |
118,98 |
7,16 |
|
DE000DK0LKD2 |
STFT BAL D |
E |
94,55 |
3,31 |
|
DE0005896864 |
STFT BAL I |
E |
53,74 |
3,29 |
|
DE0005152623 |
TECH.(CF) |
E |
82,82 |
44,3 |
|
DE000DK0ECS2 |
UMWINV CF |
E |
195,99 |
6,46 |
|
DE000DK0ECT0 |
UMWINV TF |
E |
173,41 |
5,70 |
|
DE000A2DJVM0 |
VAG-WZ-INV |
E |
73,48 |
8,19 |
|
DE0009771824 |
VARIOIN TF |
E |
63,67 |
4,46 |
|
DE000DK0V7W1 |
VEGA+ CFA |
E |
100,63 |
2,52 |
|
DE000A1JSHJ5 |
WELTZINS I |
E |
21,20 |
6,99 |
|
DE000A1CXYM9 |
WELTZINS P |
E |
19,84 |
6,48 |
|
DE000A0M6KA6 |
WELTZINS T |
E |
34,24 |
6,97 |
|
DE000DK0V570 |
WI NCHHLTG |
E |
124,05 |
7,04 |
|
DE000DK0EFD7 |
ZF 2035-39 |
E |
73,68 |
9,14 |
|
DE000DK0EFE5 |
ZF 2040-44 |
E |
75,77 |
9,92 |
|
DE000DK0EFF2 |
ZF 2045-49 |
E |
75,16 |
10,0 |
|
DE000DK091C9 |
ZF 2050-54 |
E |
74,32 |
10,1 |
|
DE000DK0A0E9 |
ZF2020-024 |
E |
46,05 |
3,72 |
|
DE000DK0A0F6 |
ZF2025-029 |
E |
57,95 |
6,10 |
|
DE000DK0A0G4 |
ZF2030-034 |
E |
86,77 |
7,03 |
|
DE000DK1CJ46 |
ZUKNFT.3 |
E |
219,57 |
5,51 |
|
DE000DK1CJ53 |
ZUKUNFT. 4 |
E |
121,85 |
3,05 |
|