03.05.2024, 19:51 | Geld | Brief | Vortag |
---|---|---|---|
AIXTRON | 21,87 | 21,91 | 21,54 |
AROUNDTOWN EO-,01 | 2,05 | 2,06 | 2,02 |
AURUBIS | 67,15 | 67,15 | 75,20 |
BECHTLE | 45,28 | 45,34 | 44,88 |
BEFESA S.A. ORD. O.N. | 28,60 | 28,82 | 27,76 |
BILFINGER | 43,55 | 43,65 | 43,90 |
CARL-ZEISS MEDITEC | 98,10 | 98,10 | 97,55 |
CTS EVENTIM | 83,50 | 83,60 | 81,45 |
DELIVERY HERO SE NA O.N. | 26,11 | 26,12 | 27,21 |
LUFTHANSA | 6,82 | 6,84 | 6,85 |
ENCAVIS AG INH. O.N. | 16,92 | 16,92 | 16,91 |
EVONIK INDUSTRIES NA O.N. | 19,62 | 19,71 | 19,59 |
EVOTEC SE INH O.N. | 9,83 | 9,83 | 9,97 |
FRAPORT | 47,78 | 48,14 | 47,80 |
FREENET AG NA O.N. | 25,34 | 25,36 | 26,30 |
FMC | 39,17 | 39,36 | 40,22 |
FUCHS SE VZO NA O.N. | 43,38 | 43,46 | 43,26 |
GEA GROUP | 36,40 | 36,54 | 36,72 |
GERRESHEIMER | 101,90 | 102,00 | 101,80 |
HELLA GMBH+CO. KGAA O.N. | 83,30 | 83,40 | 82,80 |
HELLOFRESH SE INH O.N. | 6,13 | 6,18 | 6,25 |
HENSOLDT AG INH O.N. | 37,78 | 37,90 | 35,58 |
HOCHTIEF | 99,10 | 99,65 | 98,65 |
HUGO BOSS AG NA O.N. | 47,84 | 47,98 | 47,40 |
JENOPTIK AG NA O.N. | 25,02 | 25,16 | 25,30 |
JUNGHEINRICH | 35,20 | 35,42 | 34,70 |
K+S AG NA O.N. | 13,80 | 13,89 | 13,84 |
KION GROUP AG | 42,87 | 43,14 | 42,56 |
KNORR-BREMSE AG INH O.N. | 68,65 | 69,35 | 68,70 |
KRONES | 123,80 | 124,00 | 124,60 |
LANXESS | 26,99 | 27,20 | 26,87 |
LEG IMMOBILIEN SE NA O.N. | 82,32 | 82,88 | 81,40 |
MORPHOSYS | 66,55 | 66,60 | 66,05 |
NEMETSCHEK SE O.N. | 83,15 | 83,40 | 80,00 |
NORDEX | 13,74 | 13,80 | 13,50 |
PUMA | 44,89 | 44,96 | 42,83 |
REDCARE PHARMACY INH. | 128,70 | 128,90 | 125,40 |
RTL GROUP | 29,50 | 29,80 | 28,90 |
SCOUT24 SE NA O.N. | 69,45 | 69,80 | 69,75 |
SILTRONIC AG NA O.N. | 74,55 | 74,75 | 70,55 |
Sixt ST | 80,25 | 80,50 | 90,90 |
SMA SOLAR | 50,10 | 50,35 | 49,74 |
STABILUS SE INH. O.N. | 60,00 | 60,60 | 58,60 |
STROEER SE + CO. KGAA | 62,05 | 62,15 | 59,75 |
TAG IMMOBILIEN | 13,74 | 13,76 | 13,50 |
TALANX AG NA O.N. | 69,50 | 69,65 | 70,90 |
TEAMVIEWER SE INH O.N. | 12,40 | 12,46 | 12,43 |
THYSSENKRUPP | 4,83 | 4,85 | 4,86 |
UNITED INTERNET | 22,34 | 22,46 | 22,46 |
WACKER CHEM. | 102,20 | 102,90 | 102,50 |