| 08.05.2024, 13:28 |
Geld |
Brief |
Vortag |
| ADVANTEST |
30,76 |
31,70 |
31,31 |
| AEON CO.LTD. |
19,30 |
19,60 |
19,50 |
| ASAHI GLASS |
31,00 |
31,60 |
34,80 |
| AJINOMOTO |
34,67 |
35,78 |
35,09 |
| ALPS ELECTRIC |
9,15 |
9,20 |
8,85 |
| AMADA CO. LTD. |
10,20 |
10,40 |
10,30 |
| ALL NIPPON AIR |
17,60 |
18,00 |
18,10 |
| AOZORA BANK LTD |
14,60 |
15,00 |
14,70 |
| ASAHI BREW. |
32,51 |
32,99 |
32,71 |
| ASAHI KASEI |
6,50 |
6,65 |
6,55 |
| ASTELLAS PHARM. |
9,16 |
9,36 |
9,30 |
| BANDAI NAMCO HOLDINGS INC |
17,67 |
18,00 |
18,20 |
| BRIDGESTONE |
40,81 |
41,03 |
41,13 |
| CANON |
25,56 |
26,09 |
25,82 |
| CASIO |
7,80 |
8,01 |
7,88 |
| CENTRAL JAP RWY |
20,82 |
21,48 |
21,05 |
| CHUBU EL. PWR |
11,70 |
12,10 |
11,80 |
| CHUGAI PHARM |
29,36 |
30,24 |
29,51 |
| CITIZEN |
6,05 |
6,20 |
6,00 |
| COMSYS HLDGS CORP. |
21,40 |
22,00 |
21,80 |
| CYBERAGENT INC. O.N. |
5,75 |
6,00 |
5,85 |
| DAI NIPPON PRINTG |
27,00 |
27,60 |
27,00 |
| DAI-ICHI LIFE HOLDINGS |
20,80 |
21,20 |
22,20 |
| DAIICHI SANKYO |
31,35 |
32,35 |
32,18 |
| DAIKIN IND. LTD |
133,45 |
134,80 |
134,30 |
| DAIWA HOUSE |
25,80 |
26,80 |
26,00 |
| DAIWA SECS |
6,80 |
6,95 |
6,90 |
| DENA CO. LTD. |
9,60 |
9,80 |
9,60 |
| DENKA CO., LTD. |
13,60 |
14,00 |
13,80 |
| DENSO |
15,72 |
16,01 |
15,90 |
| DENTSU GROUP INC. |
25,00 |
25,60 |
25,20 |
| DIC CORP. |
17,30 |
17,80 |
17,40 |
| EAST JAP RLWY |
17,11 |
17,47 |
17,84 |
| EBARA CORP. |
80,85 |
83,45 |
81,85 |
| EISAI |
39,35 |
39,76 |
39,49 |
| ENEOS HOLDINGS INC. |
4,14 |
4,24 |
4,18 |
| FANUC |
27,24 |
27,46 |
28,15 |
| FAST RETAILING CO. YN 50 |
243,80 |
251,70 |
249,60 |
| FUJI ELECTRIC |
57,50 |
58,00 |
60,00 |
| FUJI FILM |
20,62 |
20,76 |
20,97 |
| FUJIKURA LTD |
17,10 |
17,90 |
17,50 |
| FUJITSU |
13,80 |
14,09 |
14,65 |
| FURUKAWA ELEC. |
21,00 |
21,20 |
21,20 |
| GS YUASA CORP. |
17,70 |
18,08 |
17,80 |
| HASEKO CORP. |
11,10 |
11,50 |
11,30 |
| HINO MOTORS LTD |
2,74 |
2,80 |
2,82 |
| HITACHI CONSTR.MACH. |
26,60 |
27,60 |
27,00 |
| HITACHI |
84,84 |
85,32 |
87,78 |
| HITACHI ZOSEN CORP. |
7,31 |
7,41 |
7,34 |
| HONDA MOTOR |
10,39 |
10,55 |
10,60 |
| HOYA CORP. |
108,55 |
111,55 |
110,00 |
| IDEMITSU KOSAN CO. LTD |
6,05 |
6,20 |
6,15 |
| IHI CORP. |
22,60 |
23,20 |
22,80 |
| INPEX CORP. |
13,76 |
14,34 |
13,83 |
| ISETAN MITSUKOSHI HLDGS |
13,80 |
14,10 |
14,00 |
| ISUZU MOTORS LTD |
11,50 |
12,00 |
11,70 |
| ITOCHU CORP. |
42,46 |
43,00 |
44,69 |
| JAPAN AIRLINES CO. LTD |
16,00 |
16,40 |
16,30 |
| JAPAN EXCHANGE GROUP INC. |
21,60 |
22,00 |
21,80 |
| JAPAN POST HOLDINGS CO. |
8,98 |
9,26 |
9,09 |
| JAPAN STEEL WKS LTD |
22,60 |
23,00 |
23,40 |
| JAPAN TOBACCO |
25,45 |
26,16 |
25,74 |
| JFE HOLDINGS INC. |
13,70 |
14,20 |
14,10 |
| JGC HOLDINGS CORP. |
8,10 |
8,30 |
8,15 |
| KAJIMA |
17,40 |
17,80 |
17,70 |
| KANSAI EL. PWR |
14,82 |
15,10 |
14,96 |
| KAO |
38,84 |
39,93 |
38,90 |
| KAWASAKI HEAVY IND. |
29,21 |
30,22 |
29,69 |
| KDDI |
25,74 |
26,56 |
26,18 |
| KEYENCE CORP. |
418,10 |
433,20 |
427,10 |
| KIKKOMAN |
11,10 |
11,60 |
11,20 |
| KIRIN |
13,30 |
13,80 |
13,60 |
| KOBE STEEL |
11,22 |
11,57 |
11,32 |
| KOMATSU |
27,36 |
28,14 |
27,73 |
| KONAMI |
56,00 |
59,00 |
56,50 |
| KONICA MINOLTA |
3,09 |
3,11 |
3,05 |
| KUBOTA |
14,83 |
15,29 |
15,05 |
| KURARAY CO. LTD Y 50 |
10,10 |
10,30 |
10,20 |
| KYOCERA |
11,30 |
11,38 |
11,50 |
| KYOWA KIRIN CO. LTD. |
15,80 |
16,40 |
16,00 |
| LY CORP. |
0,00 |
2,18 |
2,32 |
| MARUBENI CORP. |
17,14 |
17,69 |
17,76 |
| MARUI GROUP CO. LTD. |
14,30 |
14,70 |
14,50 |
| MAZDA MOTOR |
10,17 |
10,38 |
10,21 |
| MEIJI HOLDINGS CO.LTD |
21,20 |
21,40 |
21,20 |
| MINEBEA |
17,70 |
18,40 |
17,80 |
| MITSUBISHI CHEMICAL GROUP |
5,32 |
5,43 |
5,37 |
| MITSUBISHI CORP. |
19,98 |
20,05 |
20,70 |
| MITSUBISHI ELEC. |
16,76 |
17,00 |
17,03 |
| MITSUBISHI EST. |
17,40 |
17,60 |
17,50 |
| MITSUBISHI HVY |
8,00 |
8,15 |
8,48 |
| MITSUBISHI MAT. |
18,10 |
18,40 |
18,20 |
| MITSUBISHI MOT. |
2,87 |
2,92 |
2,91 |
| MITSUBISHI UFJFN |
9,24 |
9,35 |
9,34 |
| MITSUI & CO |
46,02 |
46,69 |
46,25 |
| MITSUI CHEMICAL |
26,20 |
26,80 |
26,40 |
| MITSUI FUDOSAN |
9,45 |
9,75 |
9,55 |
| MITSUI MNG SMELTG |
29,00 |
30,20 |
29,60 |
| MITSUI OSK LINES |
28,40 |
28,87 |
28,51 |
| MIZUHO FINL |
17,81 |
18,13 |
17,87 |
| MURATA MFG |
16,81 |
17,37 |
17,08 |
| NEC |
64,66 |
65,72 |
68,92 |
| NEXON CO. LTD |
14,80 |
15,20 |
15,30 |
| NGK |
12,50 |
13,00 |
12,70 |
| NICHIREI CORP. |
23,40 |
24,00 |
23,60 |
| NIDEC CORP. |
41,04 |
41,33 |
42,53 |
| NIKON |
9,88 |
10,09 |
10,05 |
| NINTENDO CO. LTD |
43,91 |
44,36 |
46,23 |
| NIPPON STEEL |
20,29 |
20,71 |
20,61 |
| NIPPON TEL. TEL. |
1,00 |
1,03 |
1,02 |
| NIPPON YUSEN |
26,51 |
27,12 |
25,64 |
| NISSAN CHEMICAL CORP. |
32,00 |
32,80 |
32,20 |
| NISSAN MOTOR |
3,43 |
3,46 |
3,48 |
| NISSHIN SEI. |
12,20 |
12,50 |
12,30 |
| NISSUI CORP. |
5,60 |
5,75 |
5,65 |
| NITTO DENKO |
75,50 |
78,00 |
76,00 |
| NOMURA |
5,33 |
5,39 |
5,56 |
| NSK |
5,00 |
5,20 |
5,10 |
| NTN CORP. |
1,82 |
1,89 |
1,83 |
| NTT DATA GROUP CORP. |
14,40 |
14,60 |
14,90 |
| OBAYASHI |
10,30 |
11,10 |
10,40 |
| OJI HOLDINGS CORP. |
3,66 |
3,72 |
3,70 |
| OLYMPUS |
13,44 |
13,87 |
13,61 |
| OMRON CORP. |
33,40 |
34,60 |
34,00 |
| ORIX CORP. |
19,20 |
19,60 |
19,50 |
| OSAKA GAS CO. LTD |
20,80 |
21,00 |
20,60 |
| OTSUKA HOLDINGS CO.LTD. |
38,00 |
39,40 |
38,60 |
| PANASONIC |
8,17 |
8,23 |
8,32 |
| RAKUTEN GROUP INC. |
4,70 |
4,85 |
4,72 |
| RECRUIT HOLDINGS CO.LTD |
41,67 |
42,53 |
42,05 |
| RENESAS ELECTRONICS CORP. |
15,00 |
15,12 |
15,50 |
| RESONA |
5,70 |
5,90 |
5,80 |
| RESONAC HOLDINGS CORP. |
20,60 |
21,60 |
21,00 |
| RICOH |
7,60 |
7,70 |
8,20 |
| SAPPORO |
33,20 |
34,20 |
33,40 |
| SCREEN HOLDINGS CO. LTD. |
104,65 |
106,00 |
104,75 |
| SECOM CO. LTD |
63,00 |
64,50 |
63,00 |
| SEIKO EPSON CORP. |
14,90 |
15,50 |
15,10 |
| SEKISUI HOUSE |
21,60 |
22,40 |
22,00 |
| SEVEN & I |
11,71 |
12,08 |
12,22 |
| SHARP |
5,05 |
5,18 |
5,11 |
| SHIN-ETSU CHEM. |
34,26 |
34,67 |
35,31 |
| SHIONOGI + CO. LTD |
43,60 |
45,00 |
43,80 |
| SHISEIDO |
25,49 |
26,05 |
25,76 |
| SMC CORP. |
505,00 |
515,00 |
515,00 |
| SOFTBANK CORP. |
11,15 |
11,32 |
11,35 |
| SOFTBANK |
47,59 |
47,95 |
48,24 |
| SOJITZ CORP. |
25,00 |
26,00 |
25,40 |
| SONY |
72,78 |
73,20 |
76,12 |
| FUJI HEAVY INDS |
20,00 |
20,80 |
20,40 |
