02.05.2024, 14:20 |
Geld |
Brief |
Vortag |
ADIDAS AG NA O.N. |
223,70 |
223,70 |
225,80 |
AIRBUS GROUP |
153,52 |
153,52 |
154,04 |
ALLIANZ |
267,40 |
267,40 |
266,50 |
BASF |
48,91 |
48,91 |
48,88 |
BAYER |
28,46 |
28,46 |
27,25 |
BMW ST |
102,25 |
102,25 |
102,45 |
BEIERSDORF |
141,85 |
141,85 |
140,20 |
BRENNTAG SE NA O.N. |
74,80 |
74,80 |
74,62 |
COMMERZBANK AG |
13,87 |
13,87 |
13,93 |
CONTINENTAL |
61,00 |
61,00 |
60,44 |
COVESTRO AG O.N. |
46,52 |
46,52 |
46,77 |
DAIMLER TRUCK HLDG NA ON |
42,14 |
42,14 |
42,36 |
DT. BANK |
15,06 |
15,06 |
15,03 |
DT. BÖRSE |
182,15 |
182,15 |
180,65 |
DT. POST |
39,58 |
39,58 |
39,31 |
DT. TELEKOM |
21,75 |
21,75 |
21,45 |
DR.ING.H.C.F.PORSCHE VZO |
83,94 |
83,94 |
83,80 |
E.ON |
12,53 |
12,53 |
12,38 |
FRESENIUS SE+CO.KGAA O.N. |
28,16 |
28,16 |
27,79 |
HANNO. RÜCK |
232,60 |
232,60 |
233,00 |
HEIDELBERG MATERIALS O.N. |
94,60 |
94,60 |
94,40 |
Henkel VZ |
74,34 |
74,34 |
74,30 |
INFINEON |
32,11 |
32,11 |
32,53 |
MERCEDES-BENZ GRP NA O.N. |
71,28 |
71,28 |
71,03 |
MERCK |
149,55 |
149,55 |
147,45 |
MTU AERO |
220,70 |
220,70 |
226,00 |
MÜNCH. RÜCK |
412,50 |
412,50 |
412,00 |
PORSCHE AUTOM.HLDG VZO |
48,24 |
48,24 |
47,57 |
QIAGEN NV EO -,01 |
39,96 |
39,96 |
38,23 |
RHEINMETALL |
510,60 |
510,60 |
515,20 |
RWE ST |
33,23 |
33,23 |
32,53 |
SAP |
169,34 |
169,34 |
169,72 |
SARTORIUS AG VZO O.N. |
283,60 |
283,60 |
282,00 |
SIEMENS |
175,38 |
175,38 |
175,54 |
SIEMENS ENERGY AG NA O.N. |
19,36 |
19,36 |
19,16 |
SIEMENS HEALTH.AG NA O.N. |
51,30 |
51,30 |
51,92 |
SYMRISE |
100,90 |
100,90 |
100,35 |
VOLKSWAGEN VZ |
115,40 |
115,40 |
115,50 |
VONOVIA |
27,27 |
27,27 |
26,95 |
ZALANDO SE |
23,99 |
23,99 |
24,47 |